Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GTWR11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 84.30 | -0.20 | -0.24% | 84.67 | 84.80 | 84.22 | 8,555 |
| 08 May 2024 | 84.50 | 0.25 | 0.30% | 84.44 | 84.75 | 84.10 | 15,248 |
| 07 May 2024 | 84.25 | -0.19 | -0.23% | 84.45 | 84.60 | 84.25 | 9,081 |
| 06 May 2024 | 84.44 | -0.16 | -0.19% | 84.45 | 84.94 | 84.29 | 9,818 |
| 03 May 2024 | 84.60 | 1.42 | 1.71% | 83.35 | 84.98 | 83.35 | 21,581 |
| 02 May 2024 | 83.18 | -0.41 | -0.49% | 83.00 | 83.34 | 83.00 | 6,012 |
| 30 Abr 2024 | 83.59 | -0.24 | -0.29% | 83.77 | 83.85 | 83.38 | 10,379 |
| 29 Abr 2024 | 83.83 | 0.42 | 0.50% | 83.64 | 84.00 | 83.40 | 14,721 |
| 26 Abr 2024 | 83.41 | -0.51 | -0.61% | 83.81 | 83.83 | 83.40 | 13,709 |
| 25 Abr 2024 | 83.92 | 0.00 | 0.00% | 84.00 | 84.25 | 83.75 | 10,982 |
| 24 Abr 2024 | 83.92 | -0.30 | -0.36% | 84.22 | 84.39 | 83.91 | 6,998 |
| 23 Abr 2024 | 84.22 | 0.07 | 0.08% | 84.00 | 84.50 | 83.94 | 8,855 |
| 22 Abr 2024 | 84.15 | 0.25 | 0.30% | 84.54 | 84.54 | 84.04 | 7,999 |
| 19 Abr 2024 | 83.90 | 0.01 | 0.01% | 84.06 | 84.65 | 83.90 | 12,259 |
| 18 Abr 2024 | 83.89 | -0.63 | -0.75% | 84.32 | 84.94 | 83.69 | 18,919 |
| 17 Abr 2024 | 84.52 | -0.36 | -0.42% | 84.90 | 85.44 | 84.25 | 10,139 |
| 16 Abr 2024 | 84.88 | 0.28 | 0.33% | 84.57 | 84.97 | 83.95 | 9,131 |
| 15 Abr 2024 | 84.60 | -0.90 | -1.05% | 85.40 | 86.00 | 84.56 | 14,272 |
| 12 Abr 2024 | 85.50 | 1.00 | 1.18% | 84.50 | 85.55 | 84.45 | 9,002 |
| 11 Abr 2024 | 84.50 | 0.51 | 0.61% | 84.00 | 84.50 | 83.95 | 6,785 |
| 10 Abr 2024 | 83.99 | -0.21 | -0.25% | 84.25 | 84.41 | 83.98 | 18,206 |
| 09 Abr 2024 | 84.20 | -0.51 | -0.60% | 84.60 | 84.60 | 84.05 | 13,074 |
| 08 Abr 2024 | 84.71 | 0.72 | 0.86% | 84.10 | 85.25 | 83.95 | 21,088 |
| 05 Abr 2024 | 83.99 | 0.31 | 0.37% | 83.69 | 84.09 | 83.69 | 8,544 |
| 04 Abr 2024 | 83.68 | -0.06 | -0.07% | 83.90 | 83.90 | 83.50 | 15,404 |
| 03 Abr 2024 | 83.74 | -0.25 | -0.30% | 84.24 | 84.40 | 83.70 | 12,525 |
| 02 Abr 2024 | 83.99 | -0.86 | -1.01% | 84.96 | 85.15 | 83.83 | 13,637 |
| 01 Abr 2024 | 84.85 | 0.55 | 0.65% | 83.52 | 86.50 | 83.52 | 25,788 |
| 28 Mar 2024 | 84.30 | -0.24 | -0.28% | 84.55 | 84.55 | 84.05 | 17,089 |
| 27 Mar 2024 | 84.54 | -0.42 | -0.49% | 84.72 | 84.85 | 84.00 | 13,669 |
| 26 Mar 2024 | 84.96 | -0.38 | -0.45% | 85.34 | 85.44 | 84.59 | 12,050 |
| 25 Mar 2024 | 85.34 | -0.19 | -0.22% | 85.71 | 85.87 | 85.25 | 14,016 |
| 22 Mar 2024 | 85.53 | -0.32 | -0.37% | 85.97 | 85.97 | 85.49 | 14,628 |
| 21 Mar 2024 | 85.85 | 0.08 | 0.09% | 86.00 | 86.00 | 85.00 | 14,465 |
| 20 Mar 2024 | 85.77 | -0.03 | -0.03% | 85.70 | 85.80 | 85.65 | 7,507 |
| 19 Mar 2024 | 85.80 | -0.23 | -0.27% | 86.09 | 86.48 | 85.56 | 7,571 |
| 18 Mar 2024 | 86.03 | 0.34 | 0.40% | 85.50 | 87.00 | 85.50 | 16,621 |
| 15 Mar 2024 | 85.69 | -0.30 | -0.35% | 85.80 | 86.00 | 85.66 | 9,552 |
| 14 Mar 2024 | 85.99 | 0.25 | 0.29% | 85.74 | 86.00 | 85.49 | 7,108 |
| 13 Mar 2024 | 85.74 | -0.26 | -0.30% | 85.75 | 86.00 | 85.50 | 6,210 |
| 12 Mar 2024 | 86.00 | -0.21 | -0.24% | 86.20 | 86.25 | 85.75 | 7,618 |
| 11 Mar 2024 | 86.21 | 0.27 | 0.31% | 85.94 | 86.24 | 85.70 | 7,113 |
| 08 Mar 2024 | 85.94 | 0.24 | 0.28% | 85.70 | 87.24 | 85.15 | 18,202 |
| 07 Mar 2024 | 85.70 | 0.00 | 0.00% | 85.88 | 85.90 | 85.50 | 6,801 |
| 06 Mar 2024 | 85.70 | -0.15 | -0.17% | 85.85 | 86.00 | 85.20 | 10,511 |
| 05 Mar 2024 | 85.85 | 0.25 | 0.29% | 85.90 | 85.91 | 85.60 | 7,711 |
| 04 Mar 2024 | 85.60 | 0.31 | 0.36% | 85.29 | 86.00 | 85.25 | 7,379 |
| 01 Mar 2024 | 85.29 | -0.54 | -0.63% | 85.54 | 85.75 | 84.89 | 15,674 |
| 29 Feb 2024 | 85.83 | 0.42 | 0.49% | 85.42 | 86.00 | 85.42 | 17,339 |
| 28 Feb 2024 | 85.41 | -0.49 | -0.57% | 85.90 | 85.90 | 85.40 | 14,117 |
| 27 Feb 2024 | 85.90 | -0.14 | -0.16% | 86.04 | 86.25 | 85.44 | 10,569 |
| 26 Feb 2024 | 86.04 | -0.21 | -0.24% | 86.35 | 86.35 | 85.85 | 8,448 |
| 23 Feb 2024 | 86.25 | 0.47 | 0.55% | 85.78 | 86.35 | 85.78 | 9,331 |
| 22 Feb 2024 | 85.78 | 0.38 | 0.44% | 85.48 | 86.00 | 85.40 | 8,806 |
| 21 Feb 2024 | 85.40 | 0.40 | 0.47% | 85.16 | 85.48 | 85.00 | 8,477 |
| 20 Feb 2024 | 85.00 | -1.74 | -2.01% | 86.74 | 86.88 | 83.03 | 54,411 |
| 19 Feb 2024 | 86.74 | -0.26 | -0.30% | 87.00 | 87.25 | 86.71 | 7,768 |
| 16 Feb 2024 | 87.00 | -0.10 | -0.11% | 87.10 | 87.94 | 86.50 | 16,343 |
| 15 Feb 2024 | 87.10 | -0.05 | -0.06% | 87.15 | 87.49 | 86.79 | 11,526 |
| 14 Feb 2024 | 87.15 | -0.35 | -0.40% | 87.50 | 87.95 | 86.90 | 9,754 |
