Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | GUAR3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -3.05% | 7.00 | 11:31:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.16 | 6.93 | 7.16 | 7.22 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Resumen Histórico GUAR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.52 | 6.93 | 7.25 | 1,791,360 | -0.15 | -2.10% |
| 1 Month | 7.90 | 8.73 | 6.93 | 7.79 | 2,626,453 | -0.90 | -11.39% |
| 3 Months | 5.30 | 8.73 | 4.74 | 7.02 | 2,794,053 | 1.70 | 32.08% |
| 6 Months | 4.60 | 8.73 | 4.36 | 6.50 | 2,352,800 | 2.40 | 52.17% |
| 1 Year | 4.35 | 8.73 | 3.86 | 6.25 | 2,223,799 | 2.65 | 60.92% |
| 3 Years | 17.15 | 23.19 | 3.68 | 7.86 | 1,685,513 | -10.15 | -59.18% |
| 5 Years | 16.995 | 30.85 | 3.68 | 10.61 | 1,442,194 | -10.00 | -58.81% |
GUAR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 7.20 | -0.05 | -0.69% | 7.25 | 7.32 | 7.15 | 1,051,500 |
| 23 Abr 2024 | 7.25 | -0.06 | -0.82% | 7.36 | 7.36 | 7.13 | 1,410,400 |
| 22 Abr 2024 | 7.31 | -0.01 | -0.14% | 7.32 | 7.40 | 7.17 | 2,148,800 |
| 19 Abr 2024 | 7.32 | 0.22 | 3.10% | 7.18 | 7.52 | 7.12 | 2,659,700 |
| 18 Abr 2024 | 7.10 | 0.05 | 0.71% | 7.15 | 7.24 | 7.07 | 1,686,400 |
| 17 Abr 2024 | 7.05 | -0.13 | -1.81% | 7.32 | 7.46 | 7.03 | 2,318,700 |
| 16 Abr 2024 | 7.18 | -0.17 | -2.31% | 7.20 | 7.40 | 7.00 | 3,749,600 |
| 15 Abr 2024 | 7.35 | -0.20 | -2.65% | 7.65 | 7.71 | 7.22 | 5,231,400 |
| 12 Abr 2024 | 7.55 | -0.49 | -6.09% | 8.08 | 8.08 | 7.54 | 2,053,900 |
| 11 Abr 2024 | 8.04 | -0.13 | -1.59% | 8.22 | 8.30 | 7.96 | 1,684,900 |
| 10 Abr 2024 | 8.17 | -0.13 | -1.57% | 8.24 | 8.24 | 7.91 | 2,454,200 |
| 09 Abr 2024 | 8.30 | 0.14 | 1.72% | 8.20 | 8.54 | 8.19 | 2,723,700 |
| 08 Abr 2024 | 8.16 | 0.18 | 2.26% | 7.97 | 8.25 | 7.93 | 1,933,600 |
| 05 Abr 2024 | 7.98 | -0.19 | -2.33% | 8.18 | 8.20 | 7.92 | 1,743,200 |
| 04 Abr 2024 | 8.17 | 0.25 | 3.16% | 8.05 | 8.44 | 8.05 | 2,423,400 |
| 03 Abr 2024 | 7.92 | -0.72 | -8.33% | 8.60 | 8.61 | 7.91 | 3,336,700 |
| 02 Abr 2024 | 8.64 | 0.26 | 3.10% | 8.40 | 8.73 | 8.25 | 2,818,200 |
| 01 Abr 2024 | 8.38 | 0.12 | 1.45% | 8.35 | 8.53 | 8.20 | 2,464,700 |
| 28 Mar 2024 | 8.26 | 0.29 | 3.64% | 7.90 | 8.47 | 7.86 | 6,009,600 |
| 27 Mar 2024 | 7.97 | 0.38 | 5.01% | 7.62 | 7.98 | 7.47 | 3,484,200 |
| 26 Mar 2024 | 7.59 | -0.04 | -0.52% | 7.54 | 7.73 | 7.43 | 2,065,900 |
| 25 Mar 2024 | 7.63 | -0.11 | -1.42% | 7.80 | 7.80 | 7.62 | 1,157,000 |
