Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 8.47 | 0.27 | 3.29 | 8.46 | 8.47 | 8.46 | 5000 |
| 1732224600 | 8.2 | -0.2 | -2.38 | 8.21 | 8.22 | 8.19 | 11100 |
| 1732051800 | 8.4 | 0.11 | 1.33 | 8.5399999 | 8.55 | 8.39 | 9000 |
| 1731965400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1731619800 | 8.2899999 | -0.28 | -3.27 | 8.28 | 8.2899999 | 8.28 | 5000 |
| 1731533400 | 8.57 | -0.17 | -1.95 | 8.56 | 8.57 | 8.56 | 11000 |
| 1731446940 | 8.74 | 0.52 | 6.33 | 8.78 | 8.7899999 | 8.73 | 8000 |
| 1731360600 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1731101400 | 8.22 | -0.35 | -4.08 | 8.21 | 8.22 | 8.21 | 5000 |
| 1731014940 | 8.57 | -0.65 | -7.05 | 9.69 | 9.7 | 8.56 | 37000 |
| 1730928600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1730842200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1730755800 | 9.22 | 0.81 | 9.63 | 9.21 | 9.22 | 9.21 | 3000 |
| 1730496600 | 8.41 | -0.19 | -2.21 | 8.33 | 8.41 | 8.33 | 10000 |
| 1730410200 | 8.6 | -0.09 | -1.04 | 8.59 | 8.6 | 8.59 | 1000 |
| 1730323800 | 8.69 | 0.15 | 1.76 | 8.68 | 8.69 | 8.68 | 3500 |
| 1730237340 | 8.5399999 | 0.27 | 3.26 | 8.65 | 8.66 | 8.53 | 1400 |
| 1730151000 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1729891800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1729805400 | 8.27 | 0.07 | 0.85 | 8.26 | 8.27 | 8.26 | 100 |
| 1729718940 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1729632540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1729546140 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1729286940 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1729200540 | 8.2 | 0 | 0.00 | 8.19 | 8.2 | 8.19 | 6000 |
| 1729114140 | 8.2 | 0.12 | 1.49 | 8.19 | 8.2 | 8.19 | 10000 |
| 1729027800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1728941400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1728682200 | 8.08 | 0.13 | 1.64 | 7.81 | 8.08 | 7.81 | 10100 |
| 1728595740 | 7.95 | 0.24 | 3.11 | 7.88 | 7.95 | 7.88 | 23000 |
| 1728509400 | 7.71 | 0 | 0.00 | 7.7 | 7.71 | 7.7 | 2000 |
| 1728423000 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1728336600 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1728077400 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1727991000 | 7.71 | -0.4 | -4.93 | 7.72 | 7.78 | 7.7 | 16000 |
| 1727904540 | 8.11 | -0.05 | -0.61 | 8.1 | 8.11 | 8.1 | 20000 |
| 1727818200 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727731800 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727472600 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727386200 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727299800 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727213400 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727127000 | 8.16 | -0.17 | -2.04 | 8.15 | 8.16 | 8.15 | 6000 |
| 1726867800 | 8.33 | -0.41 | -4.69 | 8.24 | 8.33 | 8.24 | 15000 |
| 1726781400 | 8.74 | -0.48 | -5.21 | 8.73 | 8.74 | 8.73 | 6000 |
| 1726695000 | 9.22 | 0.22 | 2.44 | 9.21 | 9.22 | 9.21 | 10000 |
| 1726608600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726522200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726263000 | 9 | 0.15 | 1.69 | 8.99 | 9 | 8.99 | 10000 |
| 1726176540 | 8.85 | 0.24 | 2.79 | 8.59 | 8.85 | 8.59 | 5100 |
| 1726090140 | 8.61 | -0.37 | -4.12 | 8.71 | 8.72 | 8.6 | 12000 |
| 1726003800 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1725917400 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1725658200 | 8.98 | 0.12 | 1.35 | 9.25 | 9.26 | 8.97 | 12500 |
| 1725571800 | 8.86 | -0.25 | -2.74 | 8.85 | 8.86 | 8.85 | 1000 |
| 1725485400 | 9.11 | 0.39 | 4.47 | 9.1 | 9.11 | 9.1 | 20000 |
| 1725399000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1725312600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1725053400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1724967000 | 8.72 | -0.19 | -2.13 | 9.36 | 9.3699999 | 8.68 | 31200 |
| 1724880540 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1724794140 | 8.91 | 0.25 | 2.89 | 8.9 | 8.91 | 8.9 | 6000 |
| 1724707740 | 8.66 | -0.09 | -1.03 | 8.65 | 8.66 | 8.65 | 6000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
