Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inter Eqi Teva ETF Grandes Gurus Do Mercado Fundo De Indice | GURU11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.20% | 10.11 | 17:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.15 | 10.11 | 10.17 | 10.11 | 10.13 |
Resumen Histórico GURU11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.46 | 10.52 | 10.09 | 10.38 | 1,633 | -0.35 | -3.35% |
| 1 Month | 10.80 | 10.80 | 10.09 | 10.56 | 1,074 | -0.69 | -6.39% |
| 3 Months | 10.43 | 10.80 | 10.09 | 10.51 | 2,128 | -0.32 | -3.07% |
| 6 Months | 9.33 | 10.80 | 9.08 | 10.31 | 2,890 | 0.78 | 8.36% |
| 1 Year | 8.46 | 10.80 | 8.15 | 9.76 | 3,248 | 1.65 | 19.50% |
| 3 Years | 9.90 | 11.23 | 7.85 | 9.48 | 9,379 | 0.21 | 2.12% |
| 5 Years | 9.90 | 11.23 | 7.85 | 9.48 | 9,379 | 0.21 | 2.12% |
GURU11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 10.11 | -0.02 | -0.20% | 10.15 | 10.17 | 10.11 | 1,957 |
| 17 Abr 2024 | 10.13 | 0.03 | 0.30% | 10.09 | 10.21 | 10.09 | 1,403 |
| 16 Abr 2024 | 10.10 | -0.16 | -1.56% | 10.38 | 10.38 | 10.10 | 1,009 |
| 15 Abr 2024 | 10.26 | -0.14 | -1.35% | 10.40 | 10.40 | 10.26 | 20 |
| 12 Abr 2024 | 10.40 | -0.12 | -1.14% | 10.47 | 10.50 | 10.40 | 1,455 |
| 11 Abr 2024 | 10.52 | -0.12 | -1.13% | 10.46 | 10.52 | 10.46 | 4,277 |
| 10 Abr 2024 | 10.64 | -0.09 | -0.84% | 10.65 | 10.65 | 10.64 | 58 |
| 09 Abr 2024 | 10.73 | 0.01 | 0.09% | 10.61 | 10.77 | 10.61 | 3,266 |
| 08 Abr 2024 | 10.72 | 0.08 | 0.75% | 10.47 | 10.73 | 10.47 | 264 |
| 05 Abr 2024 | 10.64 | -0.03 | -0.28% | 10.67 | 10.67 | 10.59 | 212 |
| 04 Abr 2024 | 10.67 | 0.12 | 1.14% | 10.69 | 10.78 | 10.67 | 2,387 |
| 03 Abr 2024 | 10.55 | -0.05 | -0.47% | 10.55 | 10.55 | 10.55 | 285 |
| 02 Abr 2024 | 10.60 | -0.10 | -0.93% | 10.70 | 10.70 | 10.56 | 306 |
| 01 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 7 |
| 28 Mar 2024 | 10.70 | 0.05 | 0.47% | 10.65 | 10.74 | 10.65 | 216 |
| 27 Mar 2024 | 10.65 | 0.00 | 0.00% | 10.66 | 10.66 | 10.64 | 1,250 |
| 26 Mar 2024 | 10.65 | 0.05 | 0.47% | 10.60 | 10.70 | 10.60 | 2,588 |
| 25 Mar 2024 | 10.60 | 0.01 | 0.09% | 10.59 | 10.61 | 10.59 | 130 |
| 22 Mar 2024 | 10.59 | -0.10 | -0.94% | 10.69 | 10.71 | 10.59 | 191 |
| 21 Mar 2024 | 10.69 | -0.11 | -1.02% | 10.80 | 10.80 | 10.69 | 1,079 |
| 20 Mar 2024 | 10.80 | 0.18 | 1.69% | 10.75 | 10.80 | 10.75 | 598 |
| 19 Mar 2024 | 10.62 | 0.02 | 0.19% | 10.62 | 10.62 | 10.57 | 2,983 |
