Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 10.11 | 10.26 | 9.85 | 1675 | 9.9600005 | FU |
| 12 | 0 | 0 | 10.76 | 11.05 | 9.85 | 1434 | 10.30855258 | FU |
| 26 | 0 | 0 | 10.14 | 11.09 | 9.72 | 1182 | 10.31717303 | FU |
| 52 | 0 | 0 | 10.14 | 11.09 | 9.72 | 1798 | 10.39748067 | FU |
| 156 | 0 | 0 | 9.9 | 11.23 | 7.85 | 7738 | 9.50405295 | FU |
| 260 | 0 | 0 | 9.9 | 11.23 | 7.85 | 7738 | 9.50405295 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732224540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732051740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731965340 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731619740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731533340 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731446940 | 9.89 | -0.06 | -0.60 | 9.96 | 10.06 | 9.89 | 7194 |
| 1731360540 | 9.95 | 0.06 | 0.61 | 9.96 | 9.97 | 9.89 | 1192 |
| 1731101400 | 9.89 | -0.12 | -1.20 | 9.9 | 9.94 | 9.85 | 5492 |
| 1731014940 | 10.01 | -0.24 | -2.34 | 10.2 | 10.22 | 10.01 | 1107 |
| 1730928600 | 10.25 | 0.12 | 1.18 | 10.1 | 10.26 | 10.02 | 416 |
| 1730842200 | 10.13 | -0.06 | -0.59 | 10.24 | 10.24 | 10.04 | 738 |
| 1730755800 | 10.19 | 0.26 | 2.62 | 10 | 10.19 | 10 | 1856 |
| 1730496600 | 9.93 | -0.13 | -1.29 | 10.01 | 10.01 | 9.93 | 1017 |
| 1730410200 | 10.06 | -0.09 | -0.89 | 10.26 | 10.26 | 10.06 | 74 |
| 1730323800 | 10.15 | -0.08 | -0.78 | 10.15 | 10.15 | 10.15 | 1002 |
| 1730237340 | 10.23 | 0.02 | 0.20 | 10.22 | 10.23 | 10.22 | 5 |
| 1730151000 | 10.21 | 0.11 | 1.09 | 10.11 | 10.24 | 10.11 | 12 |
| 1729891800 | 10.1 | -0.09 | -0.88 | 10.13 | 10.13 | 10.1 | 132 |
| 1729805400 | 10.19 | 0.03 | 0.30 | 10.04 | 10.19 | 10.04 | 13 |
| 1729719000 | 10.16 | 0.01 | 0.10 | 10.15 | 10.24 | 10.09 | 5436 |
| 1729632600 | 10.15 | -0.1 | -0.98 | 10.23 | 10.23 | 10.15 | 3125 |
| 1729546140 | 10.25 | 0.01 | 0.10 | 10.34 | 10.34 | 10.23 | 49 |
| 1729287000 | 10.24 | -0.04 | -0.39 | 10.26 | 10.36 | 10.24 | 1553 |
| 1729200540 | 10.28 | -0.17 | -1.63 | 10.35 | 10.35 | 10.28 | 1262 |
| 1729114140 | 10.45 | 0.07 | 0.67 | 10.24 | 10.45 | 10.24 | 111 |
| 1729027740 | 10.38 | 0.1 | 0.97 | 10.28 | 10.4 | 10.28 | 480 |
| 1728941340 | 10.28 | 0.04 | 0.39 | 10.29 | 10.29 | 10.06 | 75 |
| 1728682200 | 10.24 | -0.05 | -0.49 | 10.4 | 10.4 | 10.24 | 34 |
| 1728595740 | 10.29 | 0.05 | 0.49 | 10.21 | 10.29 | 10.2 | 21 |
| 1728509400 | 10.24 | -0.16 | -1.54 | 10.49 | 10.5 | 10.24 | 4046 |
| 1728422940 | 10.4 | 0.02 | 0.19 | 10.37 | 10.4 | 10.13 | 3181 |
| 1728336600 | 10.38 | 0.03 | 0.29 | 10.41 | 10.42 | 10.35 | 1069 |
| 1728077400 | 10.35 | 0 | 0.00 | 10.44 | 10.44 | 10.31 | 14323 |
| 1727991000 | 10.35 | -0.19 | -1.80 | 10.48 | 10.48 | 10.35 | 585 |
| 1727904540 | 10.54 | 0.19 | 1.84 | 10.5 | 10.54 | 10.5 | 307 |
| 1727818200 | 10.35 | -0.09 | -0.86 | 10.35 | 10.35 | 10.35 | 300 |
| 1727731800 | 10.44 | 0 | 0.00 | 10.46 | 10.46 | 10.38 | 26 |
| 1727472600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 1 |
| 1727386140 | 10.44 | -0.04 | -0.38 | 10.59 | 10.59 | 10.39 | 599 |
| 1727299800 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1727213400 | 10.48 | 0.09 | 0.87 | 10.47 | 10.57 | 10.47 | 1788 |
| 1727127000 | 10.39 | -0.1 | -0.95 | 10.58 | 10.58 | 10.39 | 6 |
| 1726867800 | 10.49 | -0.19 | -1.78 | 10.59 | 10.59 | 10.49 | 1227 |
| 1726781400 | 10.68 | -0.09 | -0.84 | 10.69 | 10.69 | 10.68 | 188 |
| 1726695000 | 10.77 | 0.03 | 0.28 | 10.74 | 10.85 | 10.74 | 342 |
| 1726608600 | 10.74 | -0.06 | -0.56 | 10.73 | 10.78 | 10.71 | 242 |
| 1726522200 | 10.8 | -0.12 | -1.10 | 10.91 | 10.91 | 10.8 | 155 |
| 1726263000 | 10.92 | 0.22 | 2.06 | 10.72 | 11.05 | 10.72 | 3675 |
| 1726176540 | 10.7 | -0.06 | -0.56 | 10.67 | 10.7 | 10.67 | 92 |
| 1726090140 | 10.76 | 0.07 | 0.65 | 10.78 | 10.78 | 10.67 | 58 |
| 1726003740 | 10.69 | -0.03 | -0.28 | 10.79 | 10.79 | 10.69 | 22 |
| 1725917400 | 10.72 | -0.07 | -0.65 | 10.79 | 10.79 | 10.72 | 11 |
| 1725658200 | 10.79 | -0.08 | -0.74 | 10.84 | 10.87 | 10.79 | 4 |
| 1725571800 | 10.87 | -0.05 | -0.46 | 10.89 | 10.97 | 10.87 | 1910 |
| 1725485400 | 10.92 | 0.23 | 2.15 | 10.76 | 10.92 | 10.76 | 3316 |
| 1725399000 | 10.69 | 0.04 | 0.38 | 10.75 | 10.75 | 10.68 | 2095 |
| 1725312600 | 10.65 | -0.11 | -1.02 | 10.76 | 10.87 | 10.65 | 1187 |
| 1725053400 | 10.76 | 0.04 | 0.37 | 10.76 | 10.76 | 10.76 | 338 |
| 1724967000 | 10.72 | -0.14 | -1.29 | 10.8 | 10.8 | 10.72 | 545 |
| 1724880600 | 10.86 | -0.03 | -0.28 | 10.86 | 10.86 | 10.86 | 69 |
| 1724794140 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1724707740 | 10.89 | -0.03 | -0.27 | 10.95 | 10.95 | 10.89 | 52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
