Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Huntington Bancshares, Inc. | H1BA34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
70.00 |
Resumen Histórico H1BA34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.00 | 70.00 | 70.00 | 70.00 | 3 | 0.00 | 0.00% |
1 Month | 68.74 | 70.00 | 68.74 | 69.61 | 4 | 1.26 | 1.83% |
3 Months | 63.60 | 70.00 | 63.60 | 68.35 | 46 | 6.40 | 10.06% |
6 Months | 53.02 | 70.00 | 53.02 | 66.41 | 23 | 16.98 | 32.03% |
1 Year | 53.29 | 70.00 | 46.91 | 62.80 | 15 | 16.71 | 31.36% |
3 Years | 83.05 | 96.28 | 46.91 | 77.96 | 221 | -13.05 | -15.71% |
5 Years | 54.11 | 96.28 | 37.09 | 75.84 | 433 | 15.89 | 29.37% |
H1BA34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
08 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
07 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
06 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
03 May 2024 | 70.00 | 0.42 | 0.60% | 70.00 | 70.00 | 70.00 | 3 |
02 May 2024 | 69.58 | 0.00 | 0.00% | 69.58 | 69.58 | 69.58 | 0 |
30 Abr 2024 | 69.58 | 0.00 | 0.00% | 69.58 | 69.58 | 69.58 | 7 |
29 Abr 2024 | 69.58 | 0.84 | 1.22% | 70.00 | 70.00 | 69.58 | 3 |
26 Abr 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
25 Abr 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
24 Abr 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
23 Abr 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
22 Abr 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
19 Abr 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
18 Abr 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
17 Abr 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
16 Abr 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
15 Abr 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
12 Abr 2024 | 68.74 | -0.07 | -0.10% | 68.74 | 68.74 | 68.74 | 1 |
11 Abr 2024 | 68.81 | 0.00 | 0.00% | 68.81 | 68.81 | 68.81 | 0 |
10 Abr 2024 | 68.81 | -0.84 | -1.21% | 68.81 | 68.81 | 68.81 | 1 |