Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.86 | -2.74366845741 | 104.24 | 104.24 | 101.38 | 2 | 101.38 | DR |
| 4 | -1.3 | -1.26606934164 | 102.68 | 104.5 | 101.38 | 6 | 103.72705882 | DR |
| 12 | -1.3 | -1.26606934164 | 102.68 | 104.5 | 101.38 | 6 | 103.72705882 | DR |
| 26 | 33.38 | 49.0882352941 | 68 | 104.5 | 68 | 5 | 82.01722222 | DR |
| 52 | 38.88 | 62.208 | 62.5 | 104.5 | 60.5 | 16 | 69.04849462 | DR |
| 156 | 6.25 | 6.56995690108 | 95.13 | 104.5 | 46.91 | 23 | 70.06749752 | DR |
| 260 | 47.27 | 87.3590833487 | 54.11 | 104.5 | 37.09 | 331 | 73.82447926 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334940 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1735248540 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1734989340 | 101.38 | -2.42 | -2.33 | 104.24 | 104.24 | 101.38 | 2 |
| 1734730140 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734643740 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734557340 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734470940 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734384540 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734125340 | 103.8 | -0.3 | -0.29 | 104.5 | 104.5 | 103.39 | 3 |
| 1734039000 | 104.1 | 28.45 | 37.61 | 102.68 | 104.1 | 102.68 | 12 |
| 1733922000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1733835600 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1733749200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1733490000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1733403600 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1733317200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1733230800 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1733144400 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732885200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732798800 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732712400 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732626000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732539600 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732280400 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732194000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732021200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1731934800 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1731589200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1731502800 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1731416400 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1731330000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1731070800 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730984400 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730898000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730811600 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730725200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730466000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730379600 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730293200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730206800 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730120400 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729861200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729774800 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729688400 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729602000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729515600 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729256400 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729170000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729083600 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1728997200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1728910800 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1728651600 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1728565200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1728478800 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1728392400 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1728306000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1728046800 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1727960400 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1727874000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1727787600 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1727701200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
