Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hanesbrands Inc | H1BI34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.42 |
Resumen Histórico H1BI34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.41 | 25.70 | 22.41 | 25.42 | 56 | 3.01 | 13.43% |
1 Month | 22.80 | 25.70 | 22.41 | 23.70 | 86 | 2.62 | 11.49% |
3 Months | 23.85 | 28.15 | 22.41 | 27.69 | 182 | 1.57 | 6.58% |
6 Months | 20.59 | 28.15 | 18.19 | 25.05 | 97 | 4.83 | 23.46% |
1 Year | 19.25 | 28.15 | 18.00 | 23.74 | 79 | 6.17 | 32.05% |
3 Years | 102.10 | 106.60 | 18.00 | 66.90 | 367 | -76.68 | -75.10% |
5 Years | 55.20 | 116.50 | 18.00 | 66.53 | 419 | -29.78 | -53.95% |
H1BI34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 0 |
15 May 2024 | 25.42 | 2.56 | 11.20% | 22.41 | 25.70 | 22.41 | 56 |
14 May 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
13 May 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
10 May 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
09 May 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
08 May 2024 | 22.86 | -2.88 | -11.19% | 22.80 | 22.86 | 22.71 | 115 |
07 May 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
06 May 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
03 May 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
02 May 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
30 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
29 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
26 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
25 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
24 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
23 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
22 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
19 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
18 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
17 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |