Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HDFC Bank Ltd. | H1DB34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.22 | 57.22 | 57.22 | 57.22 | 56.84 |
Resumen Histórico H1DB34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.47 | 60.47 | 56.84 | 58.71 | 13 | -3.25 | -5.37% |
1 Month | 58.80 | 61.37 | 56.84 | 59.56 | 28 | -1.58 | -2.69% |
3 Months | 53.84 | 61.37 | 52.81 | 57.14 | 35 | 3.38 | 6.28% |
6 Months | 54.54 | 66.02 | 52.05 | 58.11 | 57 | 2.68 | 4.91% |
1 Year | 66.22 | 78.07 | 52.05 | 60.00 | 105 | -9.00 | -13.59% |
3 Years | 72.20 | 88.11 | 50.34 | 68.99 | 182 | -14.98 | -20.75% |
5 Years | 66.33 | 93.00 | 50.34 | 70.00 | 184 | -9.11 | -13.73% |
H1DB34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 57.22 | 0.38 | 0.67% | 57.22 | 57.22 | 57.22 | 7 |
08 May 2024 | 56.84 | -0.98 | -1.69% | 56.84 | 56.84 | 56.84 | 19 |
07 May 2024 | 57.82 | -1.22 | -2.07% | 59.00 | 59.00 | 57.82 | 11 |
06 May 2024 | 59.04 | -0.30 | -0.51% | 59.19 | 59.19 | 59.04 | 6 |
03 May 2024 | 59.34 | -1.13 | -1.87% | 59.99 | 59.99 | 59.34 | 7 |
02 May 2024 | 60.47 | 0.61 | 1.02% | 60.47 | 60.47 | 60.47 | 22 |
30 Abr 2024 | 59.86 | 0.04 | 0.07% | 59.86 | 59.86 | 59.86 | 19 |
29 Abr 2024 | 59.82 | 0.15 | 0.25% | 59.82 | 59.82 | 59.82 | 7 |
26 Abr 2024 | 59.67 | -0.53 | -0.88% | 59.95 | 59.95 | 59.44 | 51 |
25 Abr 2024 | 60.20 | 0.46 | 0.77% | 59.91 | 60.20 | 59.91 | 5 |
24 Abr 2024 | 59.74 | -0.22 | -0.37% | 59.74 | 59.74 | 59.74 | 121 |
23 Abr 2024 | 59.96 | 0.12 | 0.20% | 59.96 | 59.96 | 59.96 | 14 |
22 Abr 2024 | 59.84 | -1.18 | -1.93% | 59.99 | 59.99 | 59.84 | 133 |
19 Abr 2024 | 61.02 | 0.98 | 1.63% | 61.37 | 61.37 | 61.02 | 19 |
18 Abr 2024 | 60.04 | 0.80 | 1.35% | 60.04 | 60.04 | 60.04 | 5 |
17 Abr 2024 | 59.24 | -0.39 | -0.65% | 59.24 | 59.24 | 59.24 | 25 |
16 Abr 2024 | 59.63 | 1.15 | 1.97% | 59.44 | 59.63 | 59.44 | 17 |
15 Abr 2024 | 58.48 | 0.26 | 0.45% | 59.66 | 59.66 | 58.48 | 21 |
12 Abr 2024 | 58.22 | -0.82 | -1.39% | 58.22 | 58.22 | 58.22 | 17 |
11 Abr 2024 | 59.04 | -0.08 | -0.14% | 58.80 | 59.05 | 58.80 | 8 |
10 Abr 2024 | 59.12 | -0.20 | -0.34% | 59.06 | 59.33 | 59.06 | 12 |