Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.042599805258 | 164.32 | 164.39 | 159.36 | 12 | 161.67416667 | DR |
| 4 | 20.75 | 14.4458368143 | 143.64 | 164.39 | 142.5 | 45 | 152.90310773 | DR |
| 12 | 24.35 | 17.3878891745 | 140.04 | 164.39 | 139.44 | 35 | 148.33982699 | DR |
| 26 | 37.79 | 29.8499210111 | 126.6 | 164.39 | 126.11 | 122 | 136.07736387 | DR |
| 52 | 78.17 | 90.6634191603 | 86.22 | 164.39 | 85.68 | 110 | 135.89543241 | DR |
| 156 | 85.4 | 108.11495126 | 78.99 | 164.39 | 68.81 | 99 | 135.22412386 | DR |
| 260 | 102.74 | 166.650446067 | 61.65 | 164.39 | 59.71 | 126 | 110.47658794 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915740 | 164.38999 | 4.74 | 2.97 | 163.91 | 164.38999 | 163.91 | 4 |
| 1732829400 | 159.65 | 0 | 0.00 | 159.65 | 159.65 | 159.65 | 0 |
| 1732743000 | 159.65 | -1.24 | -0.77 | 162.88 | 162.88 | 159.36 | 4 |
| 1732656600 | 160.88999 | -0.92 | -0.57 | 160.88999 | 160.88999 | 160.88999 | 2 |
| 1732570140 | 161.81 | -0.44 | -0.27 | 163.5 | 163.5 | 161.81 | 33 |
| 1732310940 | 162.25 | -0.18 | -0.11 | 164.32 | 164.32 | 162.25 | 9 |
| 1732224600 | 162.43 | 4.19 | 2.65 | 162 | 162.5 | 161.51 | 140 |
| 1732051800 | 158.24 | 3.36 | 2.17 | 154.88 | 158.88 | 154.88 | 54 |
| 1731965340 | 154.88 | -6.4 | -3.97 | 157.44 | 157.44 | 153.8 | 31 |
| 1731619800 | 161.28 | 3.63 | 2.30 | 161.28 | 161.28 | 161.28 | 20 |
| 1731533400 | 157.65 | 5.55 | 3.65 | 153.63 | 157.65 | 153.63 | 9 |
| 1731446940 | 152.1 | 0 | 0.00 | 152.1 | 152.1 | 152.1 | 0 |
| 1731360540 | 152.1 | 0.6 | 0.40 | 153.6 | 153.6 | 152.1 | 84 |
| 1731101400 | 151.5 | 6.5 | 4.48 | 150.5 | 152.01 | 150.5 | 83 |
| 1731014940 | 145 | -3.05 | -2.06 | 148.94999 | 148.94999 | 145 | 98 |
| 1730928600 | 148.05 | 2.85 | 1.96 | 151 | 151 | 147.44999 | 10 |
| 1730842200 | 145.19999 | 1.2 | 0.83 | 145.19999 | 145.19999 | 145.19999 | 1 |
| 1730755800 | 144 | 0 | 0.00 | 145.32 | 145.32 | 142.5 | 141 |
| 1730496600 | 144 | 1.76 | 1.24 | 143.63999 | 144 | 142.69999 | 5 |
| 1730410200 | 142.24 | -2.24 | -1.55 | 142.75 | 142.75 | 142.24 | 3 |
| 1730323800 | 144.47999 | -1.03 | -0.71 | 143.91999 | 144.47999 | 143.91999 | 6 |
| 1730237400 | 145.51 | 0 | 0.00 | 145.51 | 145.51 | 145.51 | 0 |
| 1730151000 | 145.51 | 1.45 | 1.01 | 145.51 | 145.51 | 145.51 | 1 |
| 1729891800 | 144.06 | -0.7 | -0.48 | 144.06 | 144.06 | 144.06 | 100 |
| 1729805400 | 144.76 | -2.21 | -1.50 | 144.76 | 144.76 | 144.76 | 1 |
| 1729719000 | 146.97 | -1.68 | -1.13 | 146.97 | 146.97 | 146.97 | 8 |
| 1729632540 | 148.65 | 0 | 0.00 | 148.65 | 148.65 | 148.65 | 0 |
| 1729546140 | 148.65 | -0.15 | -0.10 | 151.35 | 151.35 | 148.65 | 65 |
| 1729287000 | 148.8 | -2.5 | -1.65 | 149.58 | 149.58 | 148.8 | 15 |
| 1729200540 | 151.3 | 1.3 | 0.87 | 151 | 151.3 | 151 | 16 |
| 1729114140 | 150 | 0.5 | 0.33 | 150 | 150 | 150 | 20 |
| 1729027740 | 149.5 | -0.3 | -0.20 | 149.01 | 149.5 | 149.01 | 8 |
| 1728941400 | 149.8 | 0 | 0.00 | 149.8 | 149.8 | 149.8 | 0 |
| 1728682200 | 149.8 | 1.82 | 1.23 | 150 | 150 | 147.15 | 6 |
| 1728595740 | 147.97999 | 2.58 | 1.77 | 147.97999 | 147.97999 | 147.97999 | 1 |
| 1728509400 | 145.4 | 2.2 | 1.54 | 145.4 | 145.4 | 145.4 | 1 |
| 1728422940 | 143.19999 | 1.64 | 1.16 | 143.19999 | 143.19999 | 143.19999 | 1 |
| 1728336600 | 141.56 | -0.73 | -0.51 | 142.66 | 142.66 | 141.56 | 35 |
| 1728077400 | 142.29 | -3.51 | -2.41 | 143.28 | 143.28 | 142.29 | 4 |
| 1727991000 | 145.8 | 0.9 | 0.62 | 145.8 | 145.8 | 145.8 | 17 |
| 1727904540 | 144.9 | 1.82 | 1.27 | 142.1 | 144.9 | 142.1 | 90 |
| 1727818200 | 143.08 | -0.7 | -0.49 | 143.08 | 143.08 | 143.08 | 3 |
| 1727731800 | 143.78 | 1.98 | 1.40 | 143.78 | 143.78 | 143.78 | 2 |
| 1727472600 | 141.8 | -1.15 | -0.80 | 141.8 | 141.8 | 141.8 | 15 |
| 1727386140 | 142.94999 | -2.09 | -1.44 | 143.78 | 143.78 | 142.94999 | 3 |
| 1727299740 | 145.04 | -3.96 | -2.66 | 146.58 | 146.58 | 145.04 | 7 |
| 1727213400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1727127000 | 149 | 2.75 | 1.88 | 149.66999 | 149.66999 | 149 | 14 |
| 1726867800 | 146.25 | 2.34 | 1.63 | 144.76 | 146.25 | 144.76 | 212 |
| 1726781400 | 143.91 | -0.01 | -0.01 | 142.91999 | 143.91 | 142.91999 | 5 |
| 1726695000 | 143.91999 | 0.64 | 0.45 | 143.69999 | 143.91999 | 143.69999 | 7 |
| 1726608600 | 143.28 | -0.92 | -0.64 | 143.28 | 143.28 | 143.28 | 12 |
| 1726522200 | 144.19999 | 0 | 0.00 | 144.19999 | 144.19999 | 144.19999 | 0 |
| 1726263000 | 144.19999 | 0.84 | 0.59 | 143.08 | 144.19999 | 143.08 | 26 |
| 1726176540 | 143.36 | -0.84 | -0.58 | 144.19999 | 144.62 | 143.36 | 152 |
| 1726090140 | 144.19999 | 0.47 | 0.33 | 142.38 | 144.34 | 142.24 | 125 |
| 1726003740 | 143.72999 | 4.29 | 3.08 | 143.36 | 144.19999 | 143.36 | 7 |
| 1725917400 | 139.44 | 0 | 0.00 | 139.44 | 139.44 | 139.44 | 0 |
| 1725658200 | 139.44 | -1.54 | -1.09 | 140.04 | 140.04 | 139.44 | 22 |
| 1725571800 | 140.97999 | -1.26 | -0.89 | 142.94 | 142.94 | 140.41999 | 38 |
| 1725485400 | 142.24 | 0.79 | 0.56 | 141.3 | 142.24 | 139.99 | 109 |
| 1725399000 | 141.44999 | -1.37 | -0.96 | 142.24 | 142.24 | 141.41999 | 16 |
| 1725312600 | 142.82 | -2.08 | -1.44 | 142.82 | 142.82 | 142.82 | 1 |
| 1725053400 | 144.9 | 1.54 | 1.07 | 145.04 | 146.55 | 144.9 | 197 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
