Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Heico Corp. | H1EI34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.98 |
Resumen Histórico H1EI34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 95.15 | 106.98 | 94.90 | 98.42 | 5 | 11.83 | 12.43% |
6 Months | 92.20 | 106.98 | 92.02 | 95.99 | 5 | 14.78 | 16.03% |
1 Year | 86.22 | 106.98 | 85.68 | 95.46 | 5 | 20.76 | 24.08% |
3 Years | 70.28 | 106.98 | 66.01 | 71.33 | 54 | 36.70 | 52.22% |
5 Years | 61.65 | 106.98 | 59.71 | 71.15 | 131 | 45.33 | 73.53% |
H1EI34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 106.98 | 0 |
24 Jun 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 106.98 | 0 |
21 Jun 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 106.98 | 0 |
20 Jun 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 106.98 | 0 |
19 Jun 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 106.98 | 0 |
18 Jun 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 106.98 | 0 |
17 Jun 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 106.98 | 0 |
14 Jun 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 106.98 | 0 |
13 Jun 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 106.98 | 0 |
12 Jun 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 106.98 | 0 |
11 Jun 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 106.98 | 0 |
10 Jun 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 106.98 | 0 |
07 Jun 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 106.98 | 0 |
06 Jun 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 106.98 | 0 |
05 Jun 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 106.98 | 0 |
04 Jun 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 106.98 | 0 |
03 Jun 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 106.98 | 0 |
31 May 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 106.98 | 0 |
29 May 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 106.98 | 0 |
28 May 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 106.98 | 0 |
27 May 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 106.98 | 0 |