Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HF Sinclair Corp | H1FC34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 276.80 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 276.80 |
Resumen Histórico H1FC34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.71 | 278.71 | 276.80 | 277.89 | 36 | -1.91 | -0.69% |
| 1 Month | 306.28 | 306.28 | 276.80 | 280.40 | 26 | -29.48 | -9.63% |
| 3 Months | 288.19 | 306.28 | 276.80 | 280.79 | 16 | -11.39 | -3.95% |
| 6 Months | 268.00 | 306.28 | 268.00 | 279.82 | 14 | 8.80 | 3.28% |
| 1 Year | 195.25 | 306.28 | 195.00 | 234.93 | 20 | 81.55 | 41.77% |
| 3 Years | 187.93 | 353.00 | 143.55 | 219.41 | 182 | 88.87 | 47.29% |
| 5 Years | 143.45 | 353.00 | 103.98 | 190.92 | 231 | 133.35 | 92.96% |
H1FC34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 276.80 | 0.00 | 0.00% | 276.80 | 276.80 | 276.80 | 0 |
| 06 May 2024 | 276.80 | 0.00 | 0.00% | 276.80 | 276.80 | 276.80 | 0 |
| 03 May 2024 | 276.80 | -1.70 | -0.61% | 277.70 | 277.70 | 276.80 | 26 |
| 02 May 2024 | 278.50 | -27.78 | -9.07% | 278.71 | 278.71 | 277.95 | 46 |
| 30 Abr 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
| 29 Abr 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
| 26 Abr 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
| 25 Abr 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
| 24 Abr 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
| 23 Abr 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
| 22 Abr 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
| 19 Abr 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
| 18 Abr 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
| 17 Abr 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
| 16 Abr 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
| 15 Abr 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
| 12 Abr 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
| 11 Abr 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
| 10 Abr 2024 | 306.28 | 13.90 | 4.75% | 306.28 | 306.28 | 306.28 | 7 |
| 09 Abr 2024 | 292.38 | 0.00 | 0.00% | 292.38 | 292.38 | 292.38 | 0 |
| 08 Abr 2024 | 292.38 | 0.00 | 0.00% | 292.38 | 292.38 | 292.38 | 0 |
