Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hartford Financial Services Group Inc | H1IG34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
518.1774 |
Resumen Histórico H1IG34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 473.01 | 519.80 | 473.01 | 519.80 | 37 | 45.17 | 9.55% |
6 Months | 406.79 | 519.80 | 406.79 | 476.51 | 22 | 111.39 | 27.38% |
1 Year | 353.86 | 519.80 | 330.13 | 364.34 | 118 | 164.32 | 46.44% |
3 Years | 310.00 | 519.80 | 307.52 | 363.92 | 162 | 208.18 | 67.15% |
5 Years | 240.33 | 519.80 | 151.38 | 302.03 | 184 | 277.85 | 115.61% |
H1IG34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 519.80 | 0.00 | 0.00% | 519.80 | 519.80 | 519.80 | 0 |
26 Jun 2024 | 519.80 | 0.00 | 0.00% | 519.80 | 519.80 | 519.80 | 0 |
25 Jun 2024 | 519.80 | 0.00 | 0.00% | 519.80 | 519.80 | 519.80 | 0 |
24 Jun 2024 | 519.80 | 0.00 | 0.00% | 519.80 | 519.80 | 519.80 | 0 |
21 Jun 2024 | 519.80 | 0.00 | 0.00% | 519.80 | 519.80 | 519.80 | 0 |
20 Jun 2024 | 519.80 | 0.00 | 0.00% | 519.80 | 519.80 | 519.80 | 0 |
19 Jun 2024 | 519.80 | 0.00 | 0.00% | 519.80 | 519.80 | 519.80 | 0 |
18 Jun 2024 | 519.80 | 0.00 | 0.00% | 519.80 | 519.80 | 519.80 | 0 |
17 Jun 2024 | 519.80 | 0.00 | 0.00% | 519.80 | 519.80 | 519.80 | 0 |
14 Jun 2024 | 519.80 | 0.00 | 0.00% | 519.80 | 519.80 | 519.80 | 0 |
13 Jun 2024 | 519.80 | 0.00 | 0.00% | 519.80 | 519.80 | 519.80 | 0 |
12 Jun 2024 | 519.80 | 0.00 | 0.00% | 519.80 | 519.80 | 519.80 | 0 |
11 Jun 2024 | 519.80 | 0.00 | 0.00% | 519.80 | 519.80 | 519.80 | 0 |
10 Jun 2024 | 519.80 | 0.00 | 0.00% | 519.80 | 519.80 | 519.80 | 0 |
07 Jun 2024 | 519.80 | 0.00 | 0.00% | 519.80 | 519.80 | 519.80 | 0 |
06 Jun 2024 | 519.80 | 0.00 | 0.00% | 519.80 | 519.80 | 519.80 | 0 |
05 Jun 2024 | 519.80 | 0.00 | 0.00% | 519.80 | 519.80 | 519.80 | 0 |
04 Jun 2024 | 519.80 | 0.00 | 0.00% | 519.80 | 519.80 | 519.80 | 0 |
03 Jun 2024 | 519.80 | 0.00 | 0.00% | 519.80 | 519.80 | 519.80 | 0 |
31 May 2024 | 519.80 | 0.00 | 0.00% | 519.80 | 519.80 | 519.80 | 0 |
29 May 2024 | 519.80 | 0.00 | 0.00% | 519.80 | 519.80 | 519.80 | 0 |
28 May 2024 | 519.80 | 0.00 | 0.00% | 519.80 | 519.80 | 519.80 | 0 |