Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 7.36984448952 | 14.79 | 16 | 14.14 | 90 | 15.13374302 | DR |
| 4 | -3.52 | -18.1443298969 | 19.4 | 19.4 | 14.12 | 233 | 14.55418299 | DR |
| 12 | -5.28 | -24.9527410208 | 21.16 | 21.16 | 14.12 | 154 | 15.91000868 | DR |
| 26 | -1.58 | -9.04925544101 | 17.46 | 21.16 | 14.12 | 212 | 17.63151409 | DR |
| 52 | 0.73 | 4.81848184818 | 15.15 | 21.16 | 14.12 | 151 | 17.5781275 | DR |
| 156 | 1.54965599 | 10.8138087189 | 14.33034401 | 21.16 | 12.42201601 | 100 | 16.00130811 | DR |
| 260 | 2.30919999 | 17.0159459155 | 13.57080001 | 21.16 | 10.96184001 | 88 | 15.78435043 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 16 | 0.66 | 4.30 | 16 | 16 | 16 | 10 |
| 1732570140 | 15.34 | 0.2 | 1.32 | 15.34 | 15.34 | 15.34 | 1 |
| 1732310940 | 15.14 | 0.24 | 1.61 | 14.14 | 15.25 | 14.14 | 301 |
| 1732224600 | 14.9 | 0.31 | 2.12 | 14.79 | 14.9 | 14.79 | 46 |
| 1732051800 | 14.59 | -0.01 | -0.07 | 14.85 | 14.85 | 14.59 | 317 |
| 1731965340 | 14.6 | -0.86 | -5.56 | 14.89 | 14.89 | 14.6 | 98 |
| 1731619800 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1731533400 | 15.46 | -0.6 | -3.74 | 15.46 | 15.46 | 15.46 | 8 |
| 1731446940 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1731360540 | 16.059999 | 0.9 | 5.94 | 16.059999 | 16.059999 | 16.059999 | 10 |
| 1731101400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1731015000 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1730928600 | 15.16 | 0.78 | 5.42 | 15.12 | 15.71 | 15.12 | 96 |
| 1730842200 | 14.38 | -0.14 | -0.96 | 14.22 | 14.38 | 14.22 | 10 |
| 1730755800 | 14.52 | 0.03 | 0.21 | 14.42 | 14.52 | 14.42 | 36 |
| 1730496600 | 14.49 | 0.25 | 1.76 | 14.24 | 14.49 | 14.24 | 1112 |
| 1730410200 | 14.24 | -5.16 | -26.60 | 14.72 | 14.72 | 14.12 | 1193 |
| 1730323800 | 19.4 | 0.18 | 0.94 | 19.4 | 19.4 | 19.32 | 30 |
| 1730237400 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1730151000 | 19.22 | -0.01 | -0.05 | 19.22 | 19.22 | 19.22 | 10 |
| 1729891800 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1729805400 | 19.23 | 0.05 | 0.26 | 19.15 | 19.23 | 19.15 | 1167 |
| 1729719000 | 19.18 | -0.37 | -1.89 | 19.75 | 19.75 | 19.18 | 5 |
| 1729632540 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1729546140 | 19.55 | -0.27 | -1.36 | 19.82 | 19.82 | 19.55 | 24 |
| 1729287000 | 19.82 | 0.78 | 4.10 | 19.82 | 19.82 | 19.82 | 25 |
| 1729200540 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1729114140 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1729027740 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1728941340 | 19.04 | 0.02 | 0.11 | 19.25 | 19.25 | 19.04 | 36 |
| 1728682200 | 19.02 | -0.23 | -1.19 | 19.02 | 19.02 | 19.02 | 5 |
| 1728595740 | 19.25 | 0.2 | 1.05 | 19.25 | 19.25 | 19.25 | 2 |
| 1728509400 | 19.05 | 0.35 | 1.87 | 18.7 | 19.05 | 18.7 | 3 |
| 1728422940 | 18.7 | -0.02 | -0.11 | 18.7 | 18.7 | 18.7 | 2 |
| 1728336600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1728077400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1727991000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1727904600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1727818200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1727731800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1727472600 | 18.72 | 0.2 | 1.08 | 18.72 | 18.72 | 18.72 | 5 |
| 1727386200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1727299800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1727213400 | 18.52 | -0.6 | -3.14 | 18.88 | 18.88 | 18.52 | 50 |
| 1727127000 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1726867800 | 19.12 | -0.26 | -1.34 | 19.12 | 19.12 | 19.12 | 2 |
| 1726781400 | 19.38 | -0.62 | -3.10 | 19.38 | 19.38 | 19.38 | 1 |
| 1726695000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726608600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726522200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726263000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726176600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726090200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726003800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725917400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725658200 | 20 | -0.38 | -1.86 | 20 | 20 | 20 | 1 |
| 1725571800 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1725485400 | 20.38 | -0.1 | -0.49 | 21.16 | 21.16 | 20.38 | 3 |
| 1725399000 | 20.48 | -0.32 | -1.54 | 20.62 | 20.66 | 20.48 | 3 |
| 1725312600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1725053400 | 20.8 | 0.56 | 2.77 | 20.17 | 20.8 | 20.17 | 2 |
| 1724967000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1724880600 | 20.24 | 0.44 | 2.22 | 20.24 | 20.24 | 20.24 | 1 |
| 1724763600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
