Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Huntington Ingalls Industries Inc | H1II34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.61 | 13:01:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.61 |
Resumen Histórico H1II34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 18.84 | 18.84 | 18.61 | 18.69 | 2 | -0.23 | -1.22% |
| 3 Months | 19.27 | 19.30 | 18.50 | 19.13 | 5 | -0.66 | -3.43% |
| 6 Months | 15.15 | 19.30 | 15.15 | 16.43 | 23 | 3.46 | 22.84% |
| 1 Year | 12.99 | 19.30 | 12.91 | 14.88 | 25 | 5.62 | 43.26% |
| 3 Years | 14.728 | 19.30 | 12.422 | 14.54 | 65 | 3.88 | 26.36% |
| 5 Years | 13.5708 | 19.30 | 10.9618 | 14.35 | 61 | 5.04 | 37.13% |
H1II34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
| 15 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
| 14 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
| 13 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
| 10 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
| 09 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
| 08 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
| 07 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
| 06 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
| 03 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
| 02 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
| 30 Abr 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
| 29 Abr 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
| 26 Abr 2024 | 18.61 | -0.23 | -1.22% | 18.61 | 18.61 | 18.61 | 2 |
| 25 Abr 2024 | 18.84 | -0.28 | -1.46% | 18.84 | 18.84 | 18.84 | 1 |
| 24 Abr 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 23 Abr 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 22 Abr 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 19 Abr 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 18 Abr 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 17 Abr 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
