Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.28758169935 | 15.3 | 15.3 | 14.95 | 1 | 15.125 | DR |
| 4 | -0.53 | -3.42377260982 | 15.48 | 16.57 | 14.95 | 63 | 15.9560835 | DR |
| 12 | -4.87 | -24.5711402624 | 19.82 | 19.82 | 14.12 | 148 | 15.84712359 | DR |
| 26 | -2.61 | -14.8633257403 | 17.56 | 21.16 | 14.12 | 124 | 17.43491102 | DR |
| 52 | -1.29 | -7.94334975369 | 16.24 | 21.16 | 14.12 | 142 | 17.55066495 | DR |
| 156 | 1.98199599 | 15.2837397989 | 12.96800401 | 21.16 | 12.42201601 | 98 | 16.00779716 | DR |
| 260 | 1.37919999 | 10.1629969418 | 13.57080001 | 21.16 | 10.96184001 | 86 | 15.78814542 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198940 | 14.95 | -0.35 | -2.29 | 14.95 | 14.95 | 14.95 | 1 |
| 1735939800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1735853400 | 15.3 | -0.02 | -0.13 | 15.3 | 15.3 | 15.3 | 1 |
| 1735594200 | 15.32 | -0.18 | -1.16 | 15.32 | 15.32 | 15.32 | 6 |
| 1735335000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735248600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734989400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734730200 | 15.5 | -0.9 | -5.49 | 16.57 | 16.57 | 15.5 | 61 |
| 1734643800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734557400 | 16.399999 | 1.22 | 8.04 | 16.5 | 16.5 | 16.399999 | 308 |
| 1734470940 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1734384540 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1734125340 | 15.18 | -0.01 | -0.07 | 15.18 | 15.18 | 15.18 | 2 |
| 1734039000 | 15.19 | 0.16 | 1.06 | 15.19 | 15.19 | 15.19 | 81 |
| 1733952540 | 15.03 | -0.29 | -1.89 | 15.48 | 15.48 | 15.03 | 43 |
| 1733866140 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1733779740 | 15.32 | 0.32 | 2.13 | 15.32 | 15.32 | 15.32 | 1 |
| 1733520600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733434200 | 15 | -0.28 | -1.83 | 15 | 15 | 15 | 1 |
| 1733347800 | 15.28 | -0.32 | -2.05 | 15.2 | 15.28 | 15.2 | 14 |
| 1733261340 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1733174940 | 15.6 | 0 | 0.00 | 15.7 | 15.7 | 15.6 | 11 |
| 1732915740 | 15.6 | 0.72 | 4.84 | 15.87 | 15.87 | 15.6 | 8 |
| 1732829400 | 14.88 | -1 | -6.30 | 14.88 | 14.88 | 14.88 | 2 |
| 1732743000 | 15.88 | -0.12 | -0.75 | 15.88 | 15.88 | 15.88 | 2 |
| 1732656600 | 16 | 0.66 | 4.30 | 16 | 16 | 16 | 10 |
| 1732570140 | 15.34 | 0.2 | 1.32 | 15.34 | 15.34 | 15.34 | 1 |
| 1732310940 | 15.14 | 0.24 | 1.61 | 14.14 | 15.25 | 14.14 | 301 |
| 1732224600 | 14.9 | 0.31 | 2.12 | 14.79 | 14.9 | 14.79 | 46 |
| 1732051800 | 14.59 | -0.01 | -0.07 | 14.85 | 14.85 | 14.59 | 317 |
| 1731965340 | 14.6 | -0.86 | -5.56 | 14.89 | 14.89 | 14.6 | 98 |
| 1731619800 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1731533400 | 15.46 | -0.6 | -3.74 | 15.46 | 15.46 | 15.46 | 8 |
| 1731446940 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1731360540 | 16.059999 | 0.9 | 5.94 | 16.059999 | 16.059999 | 16.059999 | 10 |
| 1731101400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1731015000 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1730928600 | 15.16 | 0.78 | 5.42 | 15.12 | 15.71 | 15.12 | 96 |
| 1730842200 | 14.38 | -0.14 | -0.96 | 14.22 | 14.38 | 14.22 | 10 |
| 1730755800 | 14.52 | 0.03 | 0.21 | 14.42 | 14.52 | 14.42 | 36 |
| 1730496600 | 14.49 | 0.25 | 1.76 | 14.24 | 14.49 | 14.24 | 1112 |
| 1730410200 | 14.24 | -5.16 | -26.60 | 14.72 | 14.72 | 14.12 | 1193 |
| 1730323800 | 19.4 | 0.18 | 0.94 | 19.4 | 19.4 | 19.32 | 30 |
| 1730237400 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1730151000 | 19.22 | -0.01 | -0.05 | 19.22 | 19.22 | 19.22 | 10 |
| 1729891800 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1729805400 | 19.23 | 0.05 | 0.26 | 19.15 | 19.23 | 19.15 | 1167 |
| 1729719000 | 19.18 | -0.37 | -1.89 | 19.75 | 19.75 | 19.18 | 5 |
| 1729632540 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1729546140 | 19.55 | -0.27 | -1.36 | 19.82 | 19.82 | 19.55 | 24 |
| 1729287000 | 19.82 | 0.78 | 4.10 | 19.82 | 19.82 | 19.82 | 25 |
| 1729200540 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1729114140 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1729027740 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1728941340 | 19.04 | 0.02 | 0.11 | 19.25 | 19.25 | 19.04 | 36 |
| 1728682200 | 19.02 | -0.23 | -1.19 | 19.02 | 19.02 | 19.02 | 5 |
| 1728595740 | 19.25 | 0.2 | 1.05 | 19.25 | 19.25 | 19.25 | 2 |
| 1728509400 | 19.05 | 0.35 | 1.87 | 18.7 | 19.05 | 18.7 | 3 |
| 1728422940 | 18.7 | -0.02 | -0.11 | 18.7 | 18.7 | 18.7 | 2 |
| 1728306000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
