ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Harley Davidson Inc

Harley Davidson Inc (H1OG34M)

191.33
0.00
(0.00%)
Cerrado 23 Noviembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
191.33
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
191.33
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

H1OG34M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
threewheeler threewheeler 3 minutos hace
AZRH this is the third merger in as many months what are people thinking, this is THE OTC play, easy dollars PPS, when peeps wake up, FWT Merger closing on Monday everybody! Another 8M in revenue secured for American Industries! I don't know how anyone could honestly doubt the conviction of Cohen.
AZRH DTC
ksquared ksquared 3 minutos hace
Yeppers. And to think I was feeling sorry for him because he is so mentally defective and physically feeble. Please put this POtuS back in his basement to rot.
glenn1919 glenn1919 3 minutos hace
DOUG......QUBT.......SRFM.......PDYN...........................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&yr=1&mn=3&dy=0&id=p96837884856
PDYN QUBT SRFM
cottonmather cottonmather 3 minutos hace
Alex Christoforou (I haven't posted Alex in a while). Putin warns. 23 minutes. https://www.youtube.com/watch?v=j15skQZ9aN4
trip01fun trip01fun 3 minutos hace
I'm sure he did but time took it. bobby fischer was Sri too i think?
ECMH
Nytoncva Nytoncva 5 minutos hace
Good for Asia, they can reap the benefits of ground breaking treatment of inoperable tumors.

In the US, we would prefer to keep the money flow padding pockets of criminals over approving treatments that help people.

Hopeful this administration makes some changes to t
RDGL
1vman 1vman 5 minutos hace
*****🟥🟥🟥🚽MJNA🚽 Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year
MJNA
marcis marcis 6 minutos hace
The time is very near ladies and gents.
This is going to be one of those we’ll be talking about for years.
Not just opinion.

Notice all those high volume days over 1/3 billion shares traded. There were many, and the price didn’t drop.
The price only dropped becau
RDAR
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
Spot on!
al44 al44 7 minutos hace
America Is Toast: Here Are 9 More A-List Celebs Who Are Leaving

https://media.babylonbee.com/articles/67412d8ed2ce067412d8ed2ce1.jpg

With Hollywood mainstays like Ellen DeGeneres and Portia De Rossi escaping the hostility of the United States, how can America possibly h
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
They sure don't want the Trump team looking behind that curtain. But the stink gives them away!

https://uploads.disquscdn.com/images/6c07424a4646f907a4ae1a760b2b1452e57fa8d600f6410827abad7faed5860d.gif?w=800&h=429
mineanddine mineanddine 7 minutos hace
What a scam!  Next week = ugly 
HIRU
threewheeler threewheeler 7 minutos hace
AZRH this is the third merger in as many months what are people thinking, this is THE OTC play, easy dollars PPS, when peeps wake up, FWT Merger closing on Monday everybody! Another 8M in revenue secured for American Industries! I don't know how anyone could honestly doubt the conviction of Cohen.
AZRH DTC
fdicr fdicr 7 minutos hace
Paulson dropped out of race since it would be conflict of interest if elected to take FNMA and Freddie out of conservatorship. It is so easy to see. He wouldn't care about office work at the expense of billions.
FNMA
doc2016 doc2016 8 minutos hace
msft is using platform as a service, as in cpaas, internally as corp/business. their msft teams has connect 8x8 which allows low code connections with 8x8 apis to partner 3rd parties, whicch might allow the work of nvidia presenter cognizant to do their thing which seems to be microservices in the
NVDA
rocketeer357 rocketeer357 8 minutos hace
Looks like a trade of 2 players who had amazing years early on, with great promise for the future. Then the dip in stats and production set in. 

Both teams are trading from positions of strength. Maybe one, both or neither of these guys finds their mojo again, but when you're a small
MoneyMan MoneyMan 8 minutos hace
Imagine a picture of the CEO with Trump.............
CEOS
glenn1919 glenn1919 8 minutos hace
MULN.......NVTS.....ZVIA.......BBAI.........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BBAI MULN NVTS
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
Please put this PO tu S back in his basement to rot.
jimr1717 jimr1717 9 minutos hace
Anyone know the value of one share bought 5 years ago in this pos’s value would be worth today?
SINT
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
That went out to everyone! Spot on.

The woke dynamic. Traditional is bad and bad is good. Is this country f*cked up? Nearly half of it sure is.
rosemountbomber rosemountbomber 9 minutos hace
Nuke you are right about cost being the issue. I think Germany has basically alluded to that in a roundabout way by referring benefit/cost ratio. 
AMRN
hookrider hookrider 10 minutos hace
rooster: Four Jackoffs, a Losing Hand if I ever saw one!!!
Golden Cross Golden Cross 10 minutos hace
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says Conor McGregor has helped BKFC grow massively.

Triller is majority shareholder in BKFC worth $412 million and growing! ✨💸

https://www.essentiallysports.com/uf
ILLR

Su Consulta Reciente

Delayed Upgrade Clock