Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC Holdings plc | H1SB34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.60 | 4.80% | 56.75 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.12 | 56.56 | 57.12 | 56.75 | 54.15 |
Resumen Histórico H1SB34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.16 | 57.12 | 53.45 | 53.89 | 432 | 2.59 | 4.78% |
| 1 Month | 48.75 | 57.12 | 48.75 | 52.53 | 444 | 8.00 | 16.41% |
| 3 Months | 49.51 | 57.12 | 45.85 | 48.94 | 779 | 7.24 | 14.62% |
| 6 Months | 45.98 | 57.12 | 39.22 | 48.71 | 434 | 10.77 | 23.42% |
| 1 Year | 47.48 | 57.12 | 39.22 | 48.16 | 323 | 9.27 | 19.52% |
| 3 Years | 41.36 | 57.12 | 32.41 | 39.32 | 2,048 | 15.39 | 37.21% |
| 5 Years | 28.02 | 57.12 | 27.90 | 39.33 | 1,814 | 28.73 | 102.53% |
H1SB34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 56.75 | 2.60 | 4.80% | 57.12 | 57.12 | 56.56 | 58 |
| 29 Abr 2024 | 54.15 | 0.40 | 0.74% | 53.75 | 54.15 | 53.75 | 28 |
| 26 Abr 2024 | 53.75 | -0.29 | -0.54% | 53.65 | 53.79 | 53.45 | 1,034 |
| 25 Abr 2024 | 54.04 | 0.44 | 0.82% | 53.55 | 54.10 | 53.55 | 1,031 |
| 24 Abr 2024 | 53.60 | -0.20 | -0.37% | 53.80 | 53.95 | 53.60 | 48 |
| 23 Abr 2024 | 53.80 | -0.25 | -0.46% | 54.16 | 54.16 | 53.75 | 18 |
| 22 Abr 2024 | 54.05 | 1.36 | 2.58% | 53.74 | 54.05 | 53.66 | 585 |
| 19 Abr 2024 | 52.69 | -0.31 | -0.58% | 53.00 | 53.00 | 52.65 | 615 |
| 18 Abr 2024 | 53.00 | 0.40 | 0.76% | 53.08 | 53.08 | 53.00 | 30 |
| 17 Abr 2024 | 52.60 | 0.10 | 0.19% | 52.75 | 52.75 | 52.19 | 50 |
| 16 Abr 2024 | 52.50 | -0.20 | -0.38% | 52.81 | 52.81 | 52.10 | 903 |
| 15 Abr 2024 | 52.70 | 0.55 | 1.05% | 53.70 | 53.70 | 52.70 | 43 |
| 12 Abr 2024 | 52.15 | 0.18 | 0.35% | 52.60 | 52.85 | 52.15 | 103 |
| 11 Abr 2024 | 51.97 | -1.08 | -2.04% | 51.70 | 52.05 | 51.70 | 2,010 |
| 10 Abr 2024 | 53.05 | 1.55 | 3.01% | 52.44 | 53.05 | 52.44 | 60 |
| 09 Abr 2024 | 51.50 | -0.15 | -0.29% | 51.90 | 51.90 | 51.35 | 146 |
| 08 Abr 2024 | 51.65 | 0.20 | 0.39% | 51.70 | 51.75 | 51.50 | 87 |
| 05 Abr 2024 | 51.45 | 0.25 | 0.49% | 51.90 | 51.90 | 51.00 | 1,149 |
| 04 Abr 2024 | 51.20 | 0.70 | 1.39% | 51.00 | 51.50 | 50.99 | 848 |
| 03 Abr 2024 | 50.50 | 0.83 | 1.67% | 50.30 | 50.80 | 50.30 | 47 |
| 02 Abr 2024 | 49.67 | -0.08 | -0.16% | 48.75 | 49.75 | 48.75 | 39 |
