Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 1.37406616862 | 74.96 | 76.14 | 72.76 | 1712 | 75.21366908 | DR |
| 4 | 2.49 | 3.38775510204 | 73.5 | 78 | 72.03 | 1593 | 75.11652041 | DR |
| 12 | 12.46 | 19.6127813631 | 63.53 | 78 | 61.87 | 1516 | 69.91183558 | DR |
| 26 | 17.35 | 29.5873124147 | 58.64 | 78 | 56.52 | 3565 | 63.5639206 | DR |
| 52 | 26.19 | 52.5903614458 | 49.8 | 78 | 45.85 | 2179 | 61.80255371 | DR |
| 156 | 28.94 | 61.5090329437 | 47.05 | 78 | 33.06 | 1613 | 51.12857552 | DR |
| 260 | 47.97 | 171.199143469 | 28.02 | 78 | 27.9 | 2008 | 45.58966259 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 75.29 | 2.53 | 3.48 | 76.09 | 76.09 | 75 | 561 |
| 1736458140 | 72.76 | -2.7 | -3.58 | 76.14 | 76.14 | 72.76 | 151 |
| 1736371740 | 75.46 | 0.74 | 0.99 | 73.94 | 75.67 | 73.94 | 750 |
| 1736285400 | 74.72 | -0.78 | -1.03 | 75.48 | 75.48 | 73.93 | 237 |
| 1736198940 | 75.5 | 0.49 | 0.65 | 75.5 | 75.96 | 74.74 | 3702 |
| 1735939740 | 75.01 | 0.05 | 0.07 | 74.96 | 76.09 | 74.9 | 3718 |
| 1735853400 | 74.96 | -1.52 | -1.99 | 76 | 76.08 | 74.62 | 1208 |
| 1735594200 | 76.48 | 0.4 | 0.53 | 75.88 | 76.89 | 75.88 | 881 |
| 1735334940 | 76.08 | -0.85 | -1.10 | 77 | 77 | 75.85 | 1168 |
| 1735248540 | 76.93 | 2.49 | 3.34 | 73.76 | 76.93 | 73.76 | 1399 |
| 1734989340 | 74.44 | 0.94 | 1.28 | 72.03 | 75.39 | 72.03 | 1625 |
| 1734730200 | 73.5 | -0.58 | -0.78 | 72.58 | 73.92 | 72.17 | 3144 |
| 1734643800 | 74.08 | -1.67 | -2.20 | 76.15 | 76.15 | 73.9 | 1100 |
| 1734557400 | 75.75 | 1.55 | 2.09 | 74.2 | 78 | 74.2 | 4959 |
| 1734470940 | 74.2 | -0.35 | -0.47 | 75.11 | 75.18 | 74.06 | 1024 |
| 1734384540 | 74.55 | 0.77 | 1.04 | 73.78 | 74.55 | 73.78 | 216 |
| 1734125340 | 73.78 | 0.77 | 1.05 | 73.5 | 73.92 | 72.94 | 198 |
| 1734039000 | 73.01 | 0.42 | 0.58 | 72.01 | 73.43 | 71.89 | 281 |
| 1733952540 | 72.59 | -0.14 | -0.19 | 72.87 | 73.22 | 72.51 | 710 |
| 1733866140 | 72.73 | 0.58 | 0.80 | 73.3 | 75 | 72.39 | 539 |
| 1733779740 | 72.15 | 0.04 | 0.06 | 72.66 | 75.88 | 72.11 | 391 |
| 1733520600 | 72.11 | -0.27 | -0.37 | 72.66 | 72.66 | 72.1 | 4528 |
| 1733434200 | 72.38 | 0.48 | 0.67 | 72.62 | 72.62 | 71.54 | 249 |
| 1733347800 | 71.9 | -0.22 | -0.31 | 72.12 | 72.31 | 71.68 | 659 |
| 1733261340 | 72.12 | 1.09 | 1.53 | 72.01 | 72.66 | 71.82 | 5912 |
| 1733174940 | 71.03 | 0.48 | 0.68 | 70.55 | 71.68 | 70.55 | 1354 |
| 1732915740 | 70.55 | 1.15 | 1.66 | 70.11 | 71.74 | 69.9 | 1480 |
| 1732829400 | 69.4 | 0.24 | 0.35 | 69.69 | 69.99 | 69.16 | 393 |
| 1732743000 | 69.16 | 1.61 | 2.38 | 68.23 | 69.16 | 67.55 | 603 |
| 1732656600 | 67.55 | -0.35 | -0.52 | 67.48 | 67.9 | 67.13 | 673 |
| 1732570140 | 67.9 | 1 | 1.49 | 66.01 | 68.74 | 65.98 | 838 |
| 1732310940 | 66.9 | -0.28 | -0.42 | 66.58 | 66.92 | 66.3 | 1930 |
| 1732224600 | 67.18 | 0.54 | 0.81 | 68.73 | 68.73 | 67.13 | 1860 |
| 1732051800 | 66.64 | -0.07 | -0.10 | 66.709999 | 67.06 | 65.989999 | 564 |
| 1731965340 | 66.709999 | 1.26 | 1.93 | 66.15 | 66.989999 | 66.08 | 4444 |
| 1731619800 | 65.45 | 0.29 | 0.45 | 65.59 | 65.59 | 65.03 | 903 |
| 1731533400 | 65.16 | 0.76 | 1.18 | 64.62 | 65.58 | 64.26 | 490 |
| 1731446940 | 64.4 | -0.94 | -1.44 | 65.06 | 65.06 | 64.12 | 197 |
| 1731360540 | 65.34 | -2.63 | -3.87 | 67 | 67 | 65.2 | 3684 |
| 1731101400 | 67.97 | 0.45 | 0.67 | 67.52 | 69.99 | 66.92 | 857 |
| 1731014940 | 67.52 | -0.28 | -0.41 | 68.48 | 68.48 | 67 | 418 |
| 1730928600 | 67.8 | -0.2 | -0.29 | 69.44 | 69.44 | 67.2 | 280 |
| 1730842200 | 68 | 0.59 | 0.88 | 66.92 | 69.16 | 66.92 | 285 |
| 1730755800 | 67.41 | -0.49 | -0.72 | 68.25 | 69.99 | 67.3 | 1597 |
| 1730496600 | 67.9 | 0.85 | 1.27 | 67.73 | 67.97 | 66.92 | 429 |
| 1730410200 | 67.05 | 0.32 | 0.48 | 66.73 | 67.05 | 66.22 | 4998 |
| 1730323800 | 66.73 | -0.24 | -0.36 | 66.97 | 67.55 | 66.64 | 1027 |
| 1730237340 | 66.97 | 1.81 | 2.78 | 67.38 | 67.5 | 66.72 | 1197 |
| 1730151000 | 65.16 | 1.54 | 2.42 | 63.96 | 65.16 | 63.65 | 710 |
| 1729891800 | 63.62 | 0.44 | 0.70 | 64.14 | 64.14 | 63.4 | 4948 |
| 1729805400 | 63.18 | 0.31 | 0.49 | 61.87 | 63.5 | 61.87 | 155 |
| 1729719000 | 62.87 | -0.85 | -1.33 | 63.72 | 63.72 | 62.82 | 2074 |
| 1729632600 | 63.72 | 0.66 | 1.05 | 63.06 | 63.84 | 62.88 | 996 |
| 1729546140 | 63.06 | -0.48 | -0.76 | 64.18 | 64.18 | 62.88 | 497 |
| 1729287000 | 63.54 | 0.64 | 1.02 | 63.53 | 63.84 | 62.88 | 3219 |
| 1729200540 | 62.9 | 0.72 | 1.16 | 63 | 63.24 | 62.76 | 4841 |
| 1729114140 | 62.18 | 0.02 | 0.03 | 62.79 | 62.94 | 62.18 | 10635 |
| 1729027740 | 62.16 | 0 | 0.00 | 62.79 | 62.79 | 61.99 | 955 |
| 1728941340 | 62.16 | -0.44 | -0.70 | 63 | 63 | 61.7 | 1224 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
