Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H World Group Limited | H1TH34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.74 |
Resumen Histórico H1TH34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 43.74 | 43.74 | 43.74 | 43.74 | 50 | 0.00 | 0.00% |
6 Months | 38.00 | 43.80 | 37.92 | 39.00 | 483 | 5.74 | 15.11% |
1 Year | 47.51 | 52.16 | 37.92 | 50.70 | 1,123 | -3.77 | -7.94% |
3 Years | 75.31 | 75.31 | 32.40 | 53.24 | 429 | -31.57 | -41.92% |
5 Years | 66.06 | 79.80 | 32.40 | 56.61 | 327 | -22.32 | -33.79% |
H1TH34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
15 May 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
14 May 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
13 May 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
10 May 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
09 May 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
08 May 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
07 May 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
06 May 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
03 May 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
02 May 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
30 Abr 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
29 Abr 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
26 Abr 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
25 Abr 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
24 Abr 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
23 Abr 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
22 Abr 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
19 Abr 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
18 Abr 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
17 Abr 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |