Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -5.04 | -15.2036199095 | 33.15 | 33.15 | 28 | 91 | 30.54047445 | FU |
| 12 | -11.78 | -29.5312108298 | 39.89 | 39.89 | 28 | 50 | 32.6890856 | FU |
| 26 | -5.9 | -17.3478388709 | 34.01 | 41.58 | 28 | 39 | 33.28131277 | FU |
| 52 | -18.11 | -39.1821722198 | 46.22 | 51.49 | 28 | 104 | 37.89648972 | FU |
| 156 | -67.89 | -70.71875 | 96 | 99 | 28 | 56 | 49.3059463 | FU |
| 260 | -71.89 | -71.89 | 100 | 118.36 | 28 | 147 | 83.46582604 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470940 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734384540 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734125340 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734038940 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1733952540 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1733866140 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1733779740 | 28.11 | -0.3 | -1.06 | 28.11 | 28.11 | 28.11 | 1 |
| 1733520600 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1733434200 | 28.41 | 0.41 | 1.46 | 28.41 | 28.41 | 28.41 | 40 |
| 1733347800 | 28 | -3.11 | -10.00 | 31.15 | 31.15 | 28 | 325 |
| 1733261340 | 31.11 | -0.93 | -2.90 | 32.03 | 32.06 | 31.11 | 82 |
| 1733174940 | 32.04 | -0.48 | -1.48 | 32.03 | 32.04 | 32.03 | 38 |
| 1732915740 | 32.52 | -0.54 | -1.63 | 33.06 | 33.06 | 32.509999 | 72 |
| 1732829400 | 33.06 | -0.01 | -0.03 | 33.06 | 33.06 | 33.06 | 70 |
| 1732743000 | 33.07 | 0 | 0.00 | 33.07 | 33.07 | 33.07 | 0 |
| 1732656600 | 33.07 | 0 | 0.00 | 33.07 | 33.07 | 33.07 | 1 |
| 1732570140 | 33.07 | 0 | 0.00 | 33.07 | 33.07 | 33.07 | 0 |
| 1732310940 | 33.07 | -0.04 | -0.12 | 33.15 | 33.15 | 33.06 | 193 |
| 1732224600 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1732051800 | 33.11 | 0 | 0.00 | 33.119999 | 33.95 | 33.11 | 86 |
| 1731965340 | 33.11 | 0 | 0.00 | 33.64 | 33.64 | 33.11 | 23 |
| 1731619800 | 33.11 | 0.05 | 0.15 | 33.07 | 33.87 | 33.07 | 123 |
| 1731533400 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 53 |
| 1731446940 | 33.06 | 0 | 0.00 | 33.119999 | 33.119999 | 33.06 | 176 |
| 1731360540 | 33.06 | -0.05 | -0.15 | 33.08 | 33.08 | 33.06 | 2 |
| 1731101400 | 33.11 | 0.05 | 0.15 | 33.11 | 33.11 | 33.11 | 9 |
| 1731015000 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1730928600 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1730842200 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 6 |
| 1730755800 | 33.06 | 0.03 | 0.09 | 33.06 | 33.06 | 33.06 | 4 |
| 1730496600 | 33.03 | -0.05 | -0.15 | 33.049999 | 33.06 | 33.03 | 65 |
| 1730410200 | 33.08 | 0.02 | 0.06 | 33.08 | 33.08 | 33.08 | 5 |
| 1730323800 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 1 |
| 1730237400 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1730151000 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 25 |
| 1729891800 | 33.06 | 0 | 0.00 | 33.4 | 33.4 | 33.06 | 2 |
| 1729805400 | 33.06 | -0.51 | -1.52 | 33.57 | 33.57 | 33.03 | 21 |
| 1729719000 | 33.57 | 0.03 | 0.09 | 33.57 | 33.57 | 33.57 | 160 |
| 1729632540 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1729546140 | 33.54 | -1.78 | -5.04 | 35.81 | 35.81 | 33.54 | 101 |
| 1729287000 | 35.32 | -0.75 | -2.08 | 36.07 | 36.07 | 35.27 | 157 |
| 1729200540 | 36.07 | 0 | 0.00 | 36.07 | 36.07 | 36.07 | 0 |
| 1729114140 | 36.07 | 0 | 0.00 | 36.07 | 36.07 | 36.07 | 0 |
| 1729027740 | 36.07 | -0.06 | -0.17 | 36.15 | 36.15 | 36.06 | 21 |
| 1728941400 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1728682200 | 36.13 | 0.02 | 0.06 | 36.86 | 36.86 | 36.13 | 3 |
| 1728595740 | 36.11 | -0.16 | -0.44 | 36.08 | 36.86 | 36.08 | 8 |
| 1728509400 | 36.27 | -0.76 | -2.05 | 37.03 | 37.03 | 36.27 | 17 |
| 1728422940 | 37.03 | 0.01 | 0.03 | 37.01 | 37.03 | 37.01 | 32 |
| 1728336600 | 37.02 | 0.01 | 0.03 | 37.99 | 38 | 37.02 | 32 |
| 1728077400 | 37.01 | 0 | 0.00 | 37 | 37.01 | 37 | 12 |
| 1727991000 | 37.01 | -0.01 | -0.03 | 37.01 | 37.01 | 37.01 | 6 |
| 1727904540 | 37.02 | 1.01 | 2.80 | 37.99 | 37.99 | 37.02 | 2 |
| 1727818200 | 36.01 | -3.83 | -9.61 | 38 | 38 | 36.01 | 2 |
| 1727731800 | 39.84 | 4.78 | 13.63 | 35.06 | 39.84 | 35.06 | 34 |
| 1727472600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 6 |
| 1727386140 | 35.06 | -0.02 | -0.06 | 35.06 | 35.06 | 35.06 | 2 |
| 1727299740 | 35.08 | 0.02 | 0.06 | 39.89 | 39.89 | 35.08 | 38 |
| 1727213400 | 35.06 | 0.25 | 0.72 | 34.75 | 39.94 | 34.74 | 74 |
| 1727127000 | 34.81 | 0.02 | 0.06 | 35.25 | 39.88 | 34.81 | 55 |
| 1726837200 | 34.79 | 0 | 0.00 | 34.79 | 34.79 | 34.79 | 0 |
| 1726750800 | 34.79 | 0 | 0.00 | 34.79 | 34.79 | 34.79 | 0 |
| 1726664400 | 34.79 | 0 | 0.00 | 34.79 | 34.79 | 34.79 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
