Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Haga Sa Ind Com | HAGA3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.58 | 2.57 | 2.58 | 2.57 | 2.62 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Construção e Engenharia / Materiais de Construção |
Resumen Histórico HAGA3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.64 | 2.66 | 2.57 | 2.63 | 1,100 | -0.07 | -2.65% |
1 Month | 2.55 | 2.94 | 2.53 | 2.78 | 1,782 | 0.02 | 0.78% |
3 Months | 2.69 | 2.94 | 2.33 | 2.61 | 1,963 | -0.12 | -4.46% |
6 Months | 2.49 | 3.05 | 2.33 | 2.65 | 2,933 | 0.08 | 3.21% |
1 Year | 1.79 | 3.85 | 1.79 | 2.82 | 9,723 | 0.78 | 43.58% |
3 Years | 3.16 | 12.95 | 1.68 | 5.01 | 23,019 | -0.59 | -18.67% |
5 Years | 2.97 | 12.95 | 1.68 | 4.75 | 19,524 | -0.40 | -13.47% |
HAGA3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.57 | -0.05 | -1.91% | 2.58 | 2.58 | 2.57 | 900 |
27 Mar 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
26 Mar 2024 | 2.62 | -0.01 | -0.38% | 2.61 | 2.62 | 2.61 | 1,200 |
25 Mar 2024 | 2.63 | -0.03 | -1.13% | 2.66 | 2.66 | 2.63 | 1,500 |
22 Mar 2024 | 2.66 | -0.01 | -0.37% | 2.64 | 2.66 | 2.63 | 600 |
21 Mar 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
20 Mar 2024 | 2.67 | -0.07 | -2.55% | 2.64 | 2.67 | 2.64 | 200 |
19 Mar 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
18 Mar 2024 | 2.74 | -0.18 | -6.16% | 2.76 | 2.76 | 2.74 | 2,100 |
15 Mar 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 200 |
14 Mar 2024 | 2.92 | 0.12 | 4.29% | 2.80 | 2.94 | 2.80 | 3,600 |
13 Mar 2024 | 2.80 | -0.05 | -1.75% | 2.80 | 2.80 | 2.80 | 400 |
12 Mar 2024 | 2.85 | -0.01 | -0.35% | 2.86 | 2.86 | 2.84 | 2,100 |
11 Mar 2024 | 2.86 | 0.01 | 0.35% | 2.86 | 2.86 | 2.86 | 1,000 |
08 Mar 2024 | 2.85 | 0.05 | 1.79% | 2.72 | 2.85 | 2.71 | 2,500 |
07 Mar 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.64 | 1,200 |
06 Mar 2024 | 2.80 | -0.01 | -0.36% | 2.81 | 2.81 | 2.74 | 3,900 |
05 Mar 2024 | 2.81 | 0.18 | 6.84% | 2.74 | 2.85 | 2.74 | 5,500 |
04 Mar 2024 | 2.63 | 0.00 | 0.00% | 2.62 | 2.74 | 2.62 | 1,800 |
01 Mar 2024 | 2.63 | 0.07 | 2.73% | 2.53 | 2.63 | 2.53 | 1,200 |
29 Feb 2024 | 2.56 | 0.05 | 1.99% | 2.55 | 2.56 | 2.55 | 1,300 |