Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -6.3829787234 | 2.35 | 2.35 | 2.01 | 2433 | 2.19506849 | CS |
| 4 | 0.37 | 20.218579235 | 1.83 | 2.35 | 1.75 | 1071 | 2.10026667 | CS |
| 12 | -0.35 | -13.7254901961 | 2.55 | 2.7 | 1.75 | 6081 | 2.37845152 | CS |
| 26 | -0.5 | -18.5185185185 | 2.7 | 2.84 | 1.75 | 11538 | 2.49751083 | CS |
| 52 | -0.39 | -15.0579150579 | 2.59 | 3.24 | 1.75 | 8729 | 2.56357958 | CS |
| 156 | -6.15 | -73.6526946108 | 8.35 | 12.95 | 1.68 | 14503 | 4.42398506 | CS |
| 260 | -2.3 | -51.1111111111 | 4.5 | 12.95 | 1.68 | 19299 | 4.54614958 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 2.2 | -0.04 | -1.79 | 2.19 | 2.24 | 2.0099999 | 3200 |
| 1737667800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737581400 | 2.24 | 0.05 | 2.28 | 2.24 | 2.24 | 2.24 | 100 |
| 1737495000 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1737408600 | 2.19 | -0.16 | -6.81 | 2.35 | 2.35 | 2.12 | 4000 |
| 1737149400 | 2.35 | 0.13 | 5.86 | 2.35 | 2.35 | 2.35 | 100 |
| 1737062940 | 2.22 | 0.02 | 0.91 | 2.27 | 2.27 | 2.1 | 300 |
| 1736976540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 300 |
| 1736890140 | 2.2 | 0.01 | 0.46 | 2.23 | 2.27 | 2 | 1000 |
| 1736803740 | 2.19 | 0.3 | 15.87 | 1.77 | 2.19 | 1.77 | 1600 |
| 1736544540 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1736458140 | 1.89 | 0.1 | 5.59 | 1.8 | 1.89 | 1.8 | 700 |
| 1736371740 | 1.79 | -0.08 | -4.28 | 1.87 | 1.87 | 1.78 | 700 |
| 1736285400 | 1.87 | 0.07 | 3.89 | 1.85 | 2 | 1.85 | 1600 |
| 1736198940 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 100 |
| 1735939800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735853400 | 1.75 | -0.16 | -8.38 | 1.75 | 1.75 | 1.75 | 100 |
| 1735594200 | 1.91 | 0.05 | 2.69 | 1.83 | 1.91 | 1.83 | 1200 |
| 1735334940 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735248540 | 1.86 | -0.05 | -2.62 | 1.91 | 1.91 | 1.8 | 800 |
| 1734989340 | 1.91 | -0.07 | -3.54 | 1.93 | 1.93 | 1.91 | 200 |
| 1734730200 | 1.98 | -0.08 | -3.88 | 2.0299999 | 2.0299999 | 1.89 | 800 |
| 1734643800 | 2.06 | -0.1 | -4.63 | 2.0099999 | 2.22 | 2 | 1600 |
| 1734557400 | 2.16 | -0.06 | -2.70 | 2.24 | 2.3 | 2.16 | 5600 |
| 1734470940 | 2.22 | -0.1 | -4.31 | 2.36 | 2.58 | 2.21 | 7900 |
| 1734384540 | 2.32 | 0.07 | 3.11 | 2.21 | 2.39 | 2.21 | 900 |
| 1734125340 | 2.25 | -0.01 | -0.44 | 2.2599999 | 2.4 | 2.21 | 4800 |
| 1734039000 | 2.2599999 | -0.08 | -3.42 | 2.16 | 2.45 | 2.16 | 7400 |
| 1733952540 | 2.34 | -0.06 | -2.50 | 2.54 | 2.54 | 2.21 | 30500 |
| 1733866140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733779740 | 2.4 | 0.12 | 5.26 | 2.54 | 2.54 | 2.33 | 2400 |
| 1733520600 | 2.2799999 | -0.12 | -5.00 | 2.4 | 2.4 | 2.2799999 | 200 |
| 1733434200 | 2.4 | -0.05 | -2.04 | 2.5 | 2.5299999 | 2.4 | 2700 |
| 1733347800 | 2.45 | 0.1 | 4.26 | 2.35 | 2.7 | 2.34 | 34600 |
| 1733261340 | 2.35 | -0.01 | -0.42 | 2.2799999 | 2.35 | 2.2799999 | 600 |
| 1733174940 | 2.36 | -0.03 | -1.26 | 2.29 | 2.36 | 2.29 | 800 |
| 1732915740 | 2.39 | 0.07 | 3.02 | 2.35 | 2.39 | 2.21 | 10100 |
| 1732829400 | 2.32 | -0.02 | -0.85 | 2.37 | 2.39 | 2.2799999 | 2100 |
| 1732743000 | 2.34 | -0.15 | -6.02 | 2.44 | 2.46 | 2.34 | 11200 |
| 1732656600 | 2.49 | 0.09 | 3.75 | 2.45 | 2.5 | 2.38 | 18700 |
| 1732570140 | 2.4 | 0.11 | 4.80 | 2.22 | 2.4 | 2.2 | 16100 |
| 1732310940 | 2.29 | -0.02 | -0.87 | 2.34 | 2.36 | 2.29 | 7200 |
| 1732224600 | 2.31 | -0.06 | -2.53 | 2.36 | 2.38 | 2.31 | 5700 |
| 1732051800 | 2.37 | -0.01 | -0.42 | 2.41 | 2.45 | 2.36 | 11000 |
| 1731965340 | 2.38 | -0.06 | -2.46 | 2.36 | 2.5 | 2.36 | 9900 |
| 1731619800 | 2.44 | -0.01 | -0.41 | 2.45 | 2.45 | 2.4 | 11900 |
| 1731533400 | 2.45 | -0.04 | -1.61 | 2.41 | 2.45 | 2.34 | 8500 |
| 1731446940 | 2.49 | 0.05 | 2.05 | 2.44 | 2.5099999 | 2.41 | 18500 |
| 1731360540 | 2.44 | 0.01 | 0.41 | 2.42 | 2.44 | 2.41 | 3300 |
| 1731101400 | 2.43 | -0.06 | -2.41 | 2.43 | 2.49 | 2.43 | 14900 |
| 1731014940 | 2.49 | 0.03 | 1.22 | 2.5099999 | 2.5099999 | 2.44 | 17000 |
| 1730928600 | 2.46 | 0 | 0.00 | 2.47 | 2.55 | 2.45 | 900 |
| 1730842200 | 2.46 | -0.04 | -1.60 | 2.46 | 2.49 | 2.43 | 1300 |
| 1730755800 | 2.5 | 0 | 0.00 | 2.55 | 2.61 | 2.44 | 6800 |
| 1730496600 | 2.5 | 0.02 | 0.81 | 2.54 | 2.58 | 2.5 | 6100 |
| 1730410200 | 2.48 | -0.18 | -6.77 | 2.67 | 2.74 | 2.48 | 13200 |
| 1730323800 | 2.66 | 0.08 | 3.10 | 2.5299999 | 2.7599999 | 2.45 | 19600 |
| 1730237340 | 2.58 | -0.06 | -2.27 | 2.55 | 2.75 | 2.54 | 25400 |
| 1730151000 | 2.64 | 0.12 | 4.76 | 2.52 | 2.7 | 2.52 | 37900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
