Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Haga Sa Ind Com | HAGA3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.60 | 2.60 | 2.60 | 2.60 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Construção e Engenharia / Materiais de Construção |
Resumen Histórico HAGA3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAGA3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.56 | 0.01 | 0.39% | 2.55 | 2.56 | 2.55 | 8 |
20 May 2024 | 2.55 | -0.02 | -0.78% | 2.43 | 2.57 | 2.43 | 19 |
17 May 2024 | 2.57 | 0.06 | 2.39% | 2.52 | 2.58 | 2.52 | 17 |
16 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 2 |
15 May 2024 | 2.51 | -0.01 | -0.40% | 2.67 | 2.67 | 2.51 | 129 |
14 May 2024 | 2.52 | -0.15 | -5.62% | 2.69 | 2.69 | 2.52 | 56 |
13 May 2024 | 2.67 | -0.01 | -0.37% | 2.69 | 2.69 | 2.65 | 23 |
10 May 2024 | 2.68 | -0.01 | -0.37% | 2.69 | 2.69 | 2.68 | 4 |
09 May 2024 | 2.69 | 0.02 | 0.75% | 2.66 | 2.69 | 2.55 | 27 |
08 May 2024 | 2.67 | 0.06 | 2.30% | 2.69 | 2.69 | 2.67 | 20 |
07 May 2024 | 2.61 | 0.10 | 3.98% | 2.58 | 2.61 | 2.58 | 46 |
06 May 2024 | 2.51 | -0.19 | -7.04% | 2.69 | 2.71 | 2.51 | 43 |
03 May 2024 | 2.70 | 0.27 | 11.11% | 2.54 | 2.84 | 2.54 | 532 |
02 May 2024 | 2.43 | 0.05 | 2.10% | 2.33 | 2.43 | 2.28 | 180 |
30 Abr 2024 | 2.38 | -0.11 | -4.42% | 2.49 | 2.49 | 2.38 | 77 |
29 Abr 2024 | 2.49 | 0.02 | 0.81% | 2.45 | 2.49 | 2.39 | 63 |
26 Abr 2024 | 2.47 | -0.07 | -2.76% | 2.48 | 2.56 | 2.47 | 54 |
25 Abr 2024 | 2.54 | 0.02 | 0.79% | 2.47 | 2.54 | 2.47 | 17 |
24 Abr 2024 | 2.52 | 0.08 | 3.28% | 2.53 | 2.53 | 2.52 | 15 |
23 Abr 2024 | 2.44 | -0.12 | -4.69% | 2.51 | 2.51 | 2.44 | 62 |
22 Abr 2024 | 2.56 | 0.05 | 1.99% | 2.49 | 2.56 | 2.48 | 14 |