Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.7094017094 | 1.17 | 1.28 | 1.15 | 7775 | 1.17884244 | PR |
| 4 | 0.01 | 0.847457627119 | 1.18 | 1.28 | 1.14 | 6283 | 1.17959328 | PR |
| 12 | -0.12 | -9.16030534351 | 1.31 | 1.31 | 1.13 | 7217 | 1.17445727 | PR |
| 26 | 0.02 | 1.7094017094 | 1.17 | 1.39 | 1.13 | 11803 | 1.23756707 | PR |
| 52 | 0.07 | 6.25 | 1.12 | 1.45 | 1.11 | 12942 | 1.2201533 | PR |
| 156 | -0.73 | -38.0208333333 | 1.92 | 1.95 | 0.81 | 22513 | 1.2717829 | PR |
| 260 | -0.91 | -43.3333333333 | 2.1 | 4.3 | 0.81 | 72713 | 2.24224906 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642140 | 1.18 | 0 | 0.00 | 1.17 | 1.18 | 1.16 | 8300 |
| 1741382940 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.15 | 20700 |
| 1741296540 | 1.16 | -0.01 | -0.85 | 1.15 | 1.19 | 1.15 | 1500 |
| 1741210140 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 600 |
| 1740778200 | 1.17 | -0.02 | -1.68 | 1.18 | 1.18 | 1.17 | 1600 |
| 1740691740 | 1.19 | 0.02 | 1.71 | 1.18 | 1.19 | 1.16 | 4500 |
| 1740605400 | 1.17 | 0 | 0.00 | 1.18 | 1.18 | 1.15 | 6800 |
| 1740519000 | 1.17 | 0 | 0.00 | 1.15 | 1.18 | 1.1399999 | 7900 |
| 1740432540 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.15 | 1300 |
| 1740173400 | 1.15 | -0.03 | -2.54 | 1.16 | 1.18 | 1.15 | 12100 |
| 1740087000 | 1.18 | 0.02 | 1.72 | 1.2 | 1.2 | 1.16 | 4000 |
| 1740000540 | 1.16 | -0.04 | -3.33 | 1.2 | 1.22 | 1.16 | 6400 |
| 1739914140 | 1.2 | -0.02 | -1.64 | 1.22 | 1.22 | 1.17 | 20500 |
| 1739827800 | 1.22 | 0.02 | 1.67 | 1.2 | 1.23 | 1.2 | 1600 |
| 1739568600 | 1.2 | 0.02 | 1.69 | 1.21 | 1.21 | 1.19 | 4700 |
| 1739482140 | 1.18 | -0.04 | -3.28 | 1.2 | 1.22 | 1.17 | 8300 |
| 1739395740 | 1.22 | 0.03 | 2.52 | 1.22 | 1.22 | 1.16 | 700 |
| 1739309400 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.18 | 1600 |
| 1739222940 | 1.18 | -0.01 | -0.84 | 1.23 | 1.23 | 1.16 | 900 |
| 1738963800 | 1.19 | -0.01 | -0.83 | 1.21 | 1.21 | 1.17 | 1800 |
| 1738877340 | 1.2 | 0.01 | 0.84 | 1.17 | 1.2 | 1.17 | 14300 |
| 1738790940 | 1.19 | 0.03 | 2.59 | 1.15 | 1.2 | 1.15 | 4700 |
| 1738704600 | 1.16 | -0.02 | -1.69 | 1.2 | 1.22 | 1.16 | 9500 |
| 1738618200 | 1.18 | -0.02 | -1.67 | 1.18 | 1.18 | 1.18 | 100 |
| 1738358940 | 1.2 | 0.03 | 2.56 | 1.21 | 1.21 | 1.16 | 27200 |
| 1738272540 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.15 | 6700 |
| 1738186200 | 1.17 | -0.02 | -1.68 | 1.18 | 1.18 | 1.16 | 2000 |
| 1738099740 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 100 |
| 1738013340 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.19 | 2200 |
| 1737754200 | 1.19 | 0 | 0.00 | 1.18 | 1.19 | 1.16 | 3700 |
| 1737667740 | 1.19 | 0.01 | 0.85 | 1.17 | 1.19 | 1.15 | 8400 |
| 1737581400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737495000 | 1.18 | 0 | 0.00 | 1.21 | 1.21 | 1.16 | 1500 |
| 1737408600 | 1.18 | -0.03 | -2.48 | 1.17 | 1.2 | 1.17 | 8200 |
| 1737149400 | 1.21 | -0.02 | -1.63 | 1.25 | 1.25 | 1.18 | 11700 |
| 1737062940 | 1.23 | 0.02 | 1.65 | 1.23 | 1.25 | 1.17 | 11400 |
| 1736976540 | 1.21 | 0.02 | 1.68 | 1.19 | 1.21 | 1.18 | 12200 |
| 1736890140 | 1.19 | 0.05 | 4.39 | 1.17 | 1.19 | 1.16 | 7500 |
| 1736803740 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 1100 |
| 1736544540 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 1000 |
| 1736458140 | 1.15 | 0 | 0.00 | 1.1399999 | 1.18 | 1.1299999 | 5100 |
| 1736371740 | 1.15 | -0.07 | -5.74 | 1.17 | 1.2 | 1.1299999 | 16300 |
| 1736285400 | 1.22 | 0.05 | 4.27 | 1.2 | 1.22 | 1.2 | 800 |
| 1736198940 | 1.17 | 0.02 | 1.74 | 1.18 | 1.21 | 1.17 | 10700 |
| 1735939740 | 1.15 | -0.01 | -0.86 | 1.15 | 1.18 | 1.15 | 4800 |
| 1735853400 | 1.16 | 0.01 | 0.87 | 1.18 | 1.18 | 1.15 | 8700 |
| 1735594200 | 1.15 | 0 | 0.00 | 1.15 | 1.23 | 1.15 | 10000 |
| 1735334940 | 1.15 | -0.01 | -0.86 | 1.2 | 1.2 | 1.15 | 3100 |
| 1735248540 | 1.16 | -0.04 | -3.33 | 1.22 | 1.22 | 1.16 | 300 |
| 1734989340 | 1.2 | 0.01 | 0.84 | 1.19 | 1.21 | 1.15 | 2100 |
| 1734730200 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.17 | 3400 |
| 1734643800 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.18 | 1.1399999 | 3300 |
| 1734557400 | 1.1399999 | -0.15 | -11.63 | 1.31 | 1.31 | 1.1399999 | 69700 |
| 1734470940 | 1.29 | 0 | 0.00 | 1.31 | 1.31 | 1.29 | 200 |
| 1734384540 | 1.29 | 0 | 0.00 | 1.23 | 1.31 | 1.22 | 2100 |
| 1734125340 | 1.29 | 0.02 | 1.57 | 1.31 | 1.31 | 1.26 | 1900 |
| 1734039000 | 1.27 | -0.05 | -3.79 | 1.3 | 1.32 | 1.24 | 10700 |
| 1733952540 | 1.32 | 0.03 | 2.33 | 1.25 | 1.32 | 1.2 | 19500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
