Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Haga Sa Ind Com | HAGA4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.84% | 1.20 | 08:03:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 1.19 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Materiais de Construção |
Resumen Histórico HAGA4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.23 | 1.12 | 1.19 | 8,540 | 0.08 | 7.14% |
| 1 Month | 1.20 | 1.23 | 1.11 | 1.18 | 7,253 | 0.00 | 0.00% |
| 3 Months | 1.06 | 1.28 | 1.01 | 1.15 | 17,761 | 0.14 | 13.21% |
| 6 Months | 1.23 | 1.28 | 1.01 | 1.16 | 19,255 | -0.03 | -2.44% |
| 1 Year | 1.01 | 1.57 | 0.92 | 1.22 | 29,043 | 0.19 | 18.81% |
| 3 Years | 2.45 | 4.30 | 0.81 | 2.41 | 65,467 | -1.25 | -51.02% |
| 5 Years | 1.58 | 4.30 | 0.81 | 2.27 | 85,113 | -0.38 | -24.05% |
HAGA4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.21 | 1.21 | 1.17 | 7,300 |
| 23 Abr 2024 | 1.19 | 0.01 | 0.85% | 1.22 | 1.22 | 1.18 | 4,000 |
| 22 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.21 | 1.18 | 900 |
| 19 Abr 2024 | 1.18 | -0.01 | -0.84% | 1.16 | 1.23 | 1.16 | 17,000 |
| 18 Abr 2024 | 1.19 | 0.04 | 3.48% | 1.12 | 1.20 | 1.12 | 13,500 |
| 17 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 200 |
| 16 Abr 2024 | 1.15 | 0.01 | 0.88% | 1.13 | 1.17 | 1.11 | 20,600 |
| 15 Abr 2024 | 1.14 | -0.04 | -3.39% | 1.15 | 1.17 | 1.13 | 3,800 |
| 12 Abr 2024 | 1.18 | 0.02 | 1.72% | 1.17 | 1.18 | 1.17 | 5,400 |
| 11 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.17 | 1.17 | 1.16 | 5,600 |
| 10 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.20 | 1.15 | 2,200 |
| 09 Abr 2024 | 1.16 | -0.01 | -0.85% | 1.20 | 1.20 | 1.16 | 1,600 |
| 08 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.19 | 1.19 | 1.16 | 1,000 |
| 05 Abr 2024 | 1.17 | -0.02 | -1.68% | 1.20 | 1.20 | 1.16 | 2,700 |
| 04 Abr 2024 | 1.19 | 0.04 | 3.48% | 1.20 | 1.21 | 1.18 | 32,300 |
| 03 Abr 2024 | 1.15 | -0.03 | -2.54% | 1.18 | 1.18 | 1.15 | 1,100 |
| 02 Abr 2024 | 1.18 | 0.01 | 0.85% | 1.16 | 1.18 | 1.15 | 3,400 |
| 01 Abr 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.18 | 1.15 | 11,900 |
| 28 Mar 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.21 | 1.18 | 3,300 |
| 27 Mar 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 1.19 | 5,400 |
| 26 Mar 2024 | 1.20 | 0.04 | 3.45% | 1.14 | 1.20 | 1.14 | 16,100 |
| 25 Mar 2024 | 1.16 | -0.03 | -2.52% | 1.19 | 1.19 | 1.14 | 10,600 |
