Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Haga Sa Ind Com | HAGA4F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.16 | 1.16 | 1.17 | 1.17 | 1.15 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Construção e Engenharia / Materiais de Construção |
Resumen Histórico HAGA4F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAGA4F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.17 | 1.16 | 225 |
26 Jun 2024 | 1.18 | 0.02 | 1.72% | 1.17 | 1.18 | 1.16 | 331 |
25 Jun 2024 | 1.16 | -0.03 | -2.52% | 1.20 | 1.21 | 1.16 | 254 |
24 Jun 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.19 | 1.18 | 128 |
21 Jun 2024 | 1.17 | -0.03 | -2.50% | 1.21 | 1.21 | 1.17 | 20 |
20 Jun 2024 | 1.20 | 0.02 | 1.69% | 1.16 | 1.23 | 1.16 | 116 |
19 Jun 2024 | 1.18 | -0.02 | -1.67% | 1.24 | 1.26 | 1.17 | 384 |
18 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.23 | 1.17 | 456 |
17 Jun 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.20 | 1.14 | 287 |
14 Jun 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1.17 | 17 |
13 Jun 2024 | 1.18 | -0.02 | -1.67% | 1.21 | 1.21 | 1.16 | 150 |
12 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.20 | 1.17 | 227 |
11 Jun 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.21 | 1.18 | 10 |
10 Jun 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.29 | 1.18 | 371 |
07 Jun 2024 | 1.19 | -0.03 | -2.46% | 1.23 | 1.23 | 1.18 | 275 |
06 Jun 2024 | 1.22 | -0.02 | -1.61% | 1.23 | 1.24 | 1.21 | 149 |
05 Jun 2024 | 1.24 | 0.05 | 4.20% | 1.24 | 1.24 | 1.20 | 372 |
04 Jun 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.22 | 1.18 | 306 |
03 Jun 2024 | 1.20 | -0.01 | -0.83% | 1.22 | 1.23 | 1.18 | 96 |
31 May 2024 | 1.21 | -0.11 | -8.33% | 1.33 | 1.45 | 1.21 | 823 |
29 May 2024 | 1.32 | 0.03 | 2.33% | 1.30 | 1.32 | 1.24 | 379 |
28 May 2024 | 1.29 | 0.04 | 3.20% | 1.26 | 1.29 | 1.24 | 29 |