Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HALI34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0 |
| 08 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0 |
| 07 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0 |
| 06 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0 |
| 03 May 2024 | 186.00 | -12.32 | -6.21% | 185.81 | 186.00 | 185.81 | 815 |
| 02 May 2024 | 198.32 | 0.00 | 0.00% | 198.32 | 198.32 | 198.32 | 0 |
| 30 Abr 2024 | 198.32 | 0.00 | 0.00% | 198.32 | 198.32 | 198.32 | 0 |
| 29 Abr 2024 | 198.32 | 0.00 | 0.00% | 198.32 | 198.32 | 198.32 | 0 |
| 26 Abr 2024 | 198.32 | 0.00 | 0.00% | 198.32 | 198.32 | 198.32 | 0 |
| 25 Abr 2024 | 198.32 | 0.00 | 0.00% | 198.32 | 198.32 | 198.32 | 100 |
| 24 Abr 2024 | 198.32 | 0.00 | 0.00% | 198.32 | 198.32 | 198.32 | 0 |
| 23 Abr 2024 | 198.32 | -4.42 | -2.18% | 198.32 | 198.32 | 198.32 | 8,310 |
| 22 Abr 2024 | 202.74 | 0.00 | 0.00% | 202.74 | 202.74 | 202.74 | 0 |
| 19 Abr 2024 | 202.74 | -0.07 | -0.03% | 202.74 | 202.74 | 202.74 | 500 |
| 18 Abr 2024 | 202.81 | 3.06 | 1.53% | 199.75 | 202.81 | 199.75 | 230 |
| 17 Abr 2024 | 199.75 | -3.01 | -1.48% | 199.75 | 199.75 | 199.75 | 110 |
| 16 Abr 2024 | 202.76 | -3.94 | -1.91% | 201.93 | 202.76 | 201.93 | 510 |
| 15 Abr 2024 | 206.70 | 2.09 | 1.02% | 206.70 | 206.70 | 206.70 | 17 |
| 12 Abr 2024 | 204.61 | -3.67 | -1.76% | 208.28 | 208.28 | 204.61 | 17,084 |
| 11 Abr 2024 | 208.28 | 0.15 | 0.07% | 207.35 | 208.28 | 207.35 | 350 |
| 10 Abr 2024 | 208.13 | 4.18 | 2.05% | 208.15 | 208.15 | 208.13 | 450 |
| 09 Abr 2024 | 203.95 | -4.62 | -2.22% | 203.95 | 203.95 | 203.95 | 520 |
| 08 Abr 2024 | 208.57 | 0.00 | 0.00% | 208.57 | 208.57 | 208.57 | 0 |
| 05 Abr 2024 | 208.57 | 2.84 | 1.38% | 205.73 | 208.76 | 205.71 | 652 |
| 04 Abr 2024 | 205.73 | 0.00 | 0.00% | 205.73 | 205.73 | 205.73 | 0 |
| 03 Abr 2024 | 205.73 | 4.48 | 2.23% | 205.95 | 205.95 | 205.38 | 744 |
| 02 Abr 2024 | 201.25 | -0.91 | -0.45% | 202.17 | 202.17 | 200.98 | 147 |
| 01 Abr 2024 | 202.16 | 4.91 | 2.49% | 202.08 | 202.16 | 202.08 | 603 |
| 28 Mar 2024 | 197.25 | 4.25 | 2.20% | 197.25 | 197.25 | 197.25 | 900 |
| 27 Mar 2024 | 193.00 | 1.17 | 0.61% | 193.00 | 193.00 | 193.00 | 10 |
| 26 Mar 2024 | 191.83 | -1.32 | -0.68% | 191.83 | 191.83 | 191.83 | 420 |
| 25 Mar 2024 | 193.15 | 1.51 | 0.79% | 193.15 | 193.15 | 193.15 | 700 |
| 22 Mar 2024 | 191.64 | 0.17 | 0.09% | 191.80 | 191.80 | 191.64 | 122 |
| 21 Mar 2024 | 191.47 | 1.10 | 0.58% | 191.47 | 191.47 | 191.47 | 17 |
| 20 Mar 2024 | 190.37 | 0.00 | 0.00% | 190.37 | 190.37 | 190.37 | 0 |
| 19 Mar 2024 | 190.37 | 0.00 | 0.00% | 190.37 | 190.37 | 190.37 | 17 |
| 18 Mar 2024 | 190.37 | 2.39 | 1.27% | 190.37 | 190.37 | 190.37 | 110 |
| 15 Mar 2024 | 187.98 | 1.07 | 0.57% | 188.45 | 188.45 | 187.98 | 313 |
| 14 Mar 2024 | 186.91 | 6.54 | 3.63% | 186.94 | 186.94 | 186.91 | 1,638 |
| 13 Mar 2024 | 180.37 | -3.10 | -1.69% | 180.37 | 180.37 | 180.37 | 910 |
| 12 Mar 2024 | 183.47 | 5.29 | 2.97% | 183.29 | 183.47 | 183.29 | 603 |
| 11 Mar 2024 | 178.18 | 0.00 | 0.00% | 178.18 | 178.18 | 178.18 | 10 |
| 08 Mar 2024 | 178.18 | 0.00 | 0.00% | 178.18 | 178.18 | 178.18 | 0 |
| 07 Mar 2024 | 178.18 | 4.01 | 2.30% | 178.20 | 178.24 | 178.18 | 1,030 |
| 06 Mar 2024 | 174.17 | 0.00 | 0.00% | 174.17 | 174.17 | 174.17 | 0 |
| 05 Mar 2024 | 174.17 | 0.00 | 0.00% | 174.17 | 174.17 | 174.17 | 0 |
| 04 Mar 2024 | 174.17 | 0.85 | 0.49% | 174.19 | 174.19 | 174.17 | 600 |
| 01 Mar 2024 | 173.32 | 0.00 | 0.00% | 173.32 | 173.32 | 173.32 | 0 |
| 29 Feb 2024 | 173.32 | 0.00 | 0.00% | 173.32 | 173.32 | 173.32 | 0 |
| 28 Feb 2024 | 173.32 | 0.00 | 0.00% | 173.32 | 173.32 | 173.32 | 0 |
| 27 Feb 2024 | 173.32 | -0.37 | -0.21% | 174.31 | 174.31 | 173.17 | 20 |
| 26 Feb 2024 | 173.69 | -0.18 | -0.10% | 173.01 | 175.66 | 173.01 | 809 |
| 23 Feb 2024 | 173.87 | -1.29 | -0.74% | 175.14 | 175.14 | 173.87 | 105 |
| 22 Feb 2024 | 175.16 | 1.90 | 1.10% | 174.03 | 175.16 | 174.03 | 382 |
| 21 Feb 2024 | 173.26 | -0.04 | -0.02% | 173.26 | 173.26 | 173.26 | 5 |
| 20 Feb 2024 | 173.30 | -0.01 | -0.01% | 173.30 | 173.30 | 173.30 | 110 |
| 19 Feb 2024 | 173.31 | -0.71 | -0.41% | 173.31 | 173.31 | 173.31 | 5 |
| 16 Feb 2024 | 174.02 | -2.11 | -1.20% | 172.61 | 174.02 | 172.61 | 6 |
| 15 Feb 2024 | 176.13 | 6.10 | 3.59% | 172.42 | 176.13 | 172.42 | 1,112 |
| 14 Feb 2024 | 170.03 | -1.90 | -1.11% | 170.93 | 170.93 | 170.03 | 114 |
