Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FII HBC REN CI | HBCR11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.56 | 06:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 131.56 |
Resumen Histórico HBCR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.57 | 131.57 | 131.56 | 131.57 | 45,255 | -0.01 | -0.01% |
| 1 Month | 120.02 | 132.00 | 120.02 | 131.76 | 60,375 | 11.54 | 9.62% |
| 3 Months | 116.34 | 132.00 | 113.29 | 122.94 | 59,389 | 15.22 | 13.08% |
| 6 Months | 118.00 | 132.00 | 113.29 | 120.29 | 52,182 | 13.56 | 11.49% |
| 1 Year | 112.45 | 132.00 | 111.19 | 118.87 | 43,584 | 19.11 | 16.99% |
| 3 Years | 110.00 | 132.00 | 100.00 | 117.12 | 25,987 | 21.56 | 19.60% |
| 5 Years | 110.00 | 132.00 | 100.00 | 117.12 | 25,987 | 21.56 | 19.60% |
HBCR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| 20 May 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| 17 May 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| 16 May 2024 | 131.56 | -0.01 | -0.01% | 131.56 | 131.56 | 131.56 | 38,005 |
| 15 May 2024 | 131.57 | 0.00 | 0.00% | 131.57 | 131.57 | 131.57 | 0 |
| 14 May 2024 | 131.57 | 0.01 | 0.01% | 131.57 | 131.57 | 131.57 | 52,505 |
| 13 May 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| 10 May 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| 09 May 2024 | 131.56 | -0.44 | -0.33% | 131.56 | 131.56 | 131.56 | 38,000 |
| 08 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 07 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 06 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 03 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 02 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 30 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 29 Abr 2024 | 132.00 | 11.98 | 9.98% | 132.00 | 132.00 | 132.00 | 172,117 |
| 26 Abr 2024 | 120.02 | 0.00 | 0.00% | 120.02 | 120.02 | 120.02 | 0 |
| 25 Abr 2024 | 120.02 | 0.00 | 0.00% | 120.02 | 120.02 | 120.02 | 0 |
| 24 Abr 2024 | 120.02 | 0.01 | 0.01% | 120.02 | 120.02 | 120.02 | 1,250 |
| 23 Abr 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 120.01 | 0 |
| 22 Abr 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 120.01 | 0 |
