Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Helbor Empreendimentos Sa | HBOR3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.86 | 2.81 | 3.00 | 3.00 | 2.81 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico HBOR3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.77 | 3.05 | 2.75 | 2.92 | 410,900 | 0.23 | 8.30% |
1 Month | 2.98 | 3.11 | 2.70 | 2.88 | 445,490 | 0.02 | 0.67% |
3 Months | 3.27 | 3.36 | 2.55 | 2.85 | 534,612 | -0.27 | -8.26% |
6 Months | 2.54 | 3.64 | 2.22 | 2.85 | 549,756 | 0.46 | 18.11% |
1 Year | 2.12 | 4.45 | 1.89 | 2.96 | 698,072 | 0.88 | 41.51% |
3 Years | 8.42 | 10.13 | 1.87 | 4.67 | 1,011,685 | -5.42 | -64.37% |
5 Years | 7.10 | 25.25 | 1.87 | 11.91 | 3,257,514 | -4.10 | -57.75% |
HBOR3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3.00 | 0.18 | 6.38% | 2.86 | 3.00 | 2.81 | 706,000 |
26 Mar 2024 | 2.82 | 0.00 | 0.00% | 2.81 | 2.88 | 2.78 | 272,200 |
25 Mar 2024 | 2.82 | -0.05 | -1.74% | 2.83 | 2.89 | 2.81 | 194,200 |
22 Mar 2024 | 2.87 | -0.06 | -2.05% | 2.94 | 2.97 | 2.85 | 356,800 |
21 Mar 2024 | 2.93 | -0.07 | -2.33% | 3.00 | 3.05 | 2.92 | 408,900 |
20 Mar 2024 | 3.00 | 0.27 | 9.89% | 2.77 | 3.02 | 2.75 | 822,400 |
19 Mar 2024 | 2.73 | -0.05 | -1.80% | 2.78 | 2.81 | 2.72 | 258,200 |
18 Mar 2024 | 2.78 | -0.02 | -0.71% | 2.81 | 2.82 | 2.74 | 255,700 |
15 Mar 2024 | 2.80 | -0.07 | -2.44% | 2.89 | 2.90 | 2.77 | 331,100 |
14 Mar 2024 | 2.87 | 0.00 | 0.00% | 2.84 | 2.93 | 2.83 | 268,800 |
13 Mar 2024 | 2.87 | 0.07 | 2.50% | 2.75 | 2.90 | 2.75 | 378,200 |
12 Mar 2024 | 2.80 | 0.06 | 2.19% | 2.72 | 2.80 | 2.70 | 331,800 |
11 Mar 2024 | 2.74 | -0.03 | -1.08% | 2.75 | 2.79 | 2.72 | 185,300 |
08 Mar 2024 | 2.77 | 0.02 | 0.73% | 2.74 | 2.80 | 2.70 | 389,100 |
07 Mar 2024 | 2.75 | -0.04 | -1.43% | 2.80 | 2.87 | 2.75 | 496,600 |
06 Mar 2024 | 2.79 | -0.07 | -2.45% | 2.89 | 2.90 | 2.78 | 658,100 |
05 Mar 2024 | 2.86 | -0.06 | -2.05% | 2.94 | 3.01 | 2.82 | 714,200 |
04 Mar 2024 | 2.92 | -0.12 | -3.95% | 3.01 | 3.11 | 2.92 | 759,500 |
01 Mar 2024 | 3.04 | 0.10 | 3.40% | 2.95 | 3.04 | 2.89 | 764,600 |
29 Feb 2024 | 2.94 | -0.03 | -1.01% | 2.97 | 2.97 | 2.87 | 445,200 |
28 Feb 2024 | 2.97 | -0.01 | -0.34% | 2.98 | 3.00 | 2.94 | 618,900 |