Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382940 | 1.53 | 0.01 | 0.66 | 1.5 | 1.59 | 1.48 | 1653 |
| 1741296540 | 1.52 | 0.08 | 5.56 | 1.44 | 1.53 | 1.44 | 1235 |
| 1741210140 | 1.44 | -0.03 | -2.04 | 1.47 | 1.57 | 1.43 | 1393 |
| 1740778200 | 1.47 | -0.04 | -2.65 | 1.54 | 1.54 | 1.47 | 1454 |
| 1740691740 | 1.51 | -0.05 | -3.21 | 1.57 | 1.58 | 1.51 | 1359 |
| 1740605400 | 1.56 | 0.01 | 0.65 | 1.59 | 1.6 | 1.54 | 662 |
| 1740519000 | 1.55 | -0.02 | -1.27 | 1.59 | 1.59 | 1.54 | 1220 |
| 1740432540 | 1.57 | -0.06 | -3.68 | 1.6399999 | 1.65 | 1.57 | 656 |
| 1740173400 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.66 | 1.61 | 1282 |
| 1740087000 | 1.6299999 | -0.01 | -0.61 | 1.68 | 1.68 | 1.6299999 | 1081 |
| 1740000540 | 1.6399999 | -0.05 | -2.96 | 1.7 | 1.71 | 1.6399999 | 1083 |
| 1739914140 | 1.69 | 0.05 | 3.05 | 1.68 | 1.75 | 1.66 | 1485 |
| 1739827800 | 1.6399999 | 0.06 | 3.80 | 1.6 | 1.7 | 1.57 | 1952 |
| 1739568600 | 1.58 | 0.05 | 3.27 | 1.5 | 1.6299999 | 1.48 | 2204 |
| 1739482140 | 1.53 | 0.05 | 3.38 | 1.48 | 1.53 | 1.48 | 669 |
| 1739395740 | 1.48 | -0.06 | -3.90 | 1.5 | 1.52 | 1.48 | 800 |
| 1739309400 | 1.54 | 0.03 | 1.99 | 1.52 | 1.55 | 1.5 | 1132 |
| 1739222940 | 1.51 | 0.01 | 0.67 | 1.52 | 1.53 | 1.47 | 1046 |
| 1738963800 | 1.5 | 0.02 | 1.35 | 1.5 | 1.52 | 1.47 | 1254 |
| 1738877340 | 1.48 | -0.02 | -1.33 | 1.52 | 1.52 | 1.48 | 883 |
| 1738790940 | 1.5 | -0.04 | -2.60 | 1.58 | 1.58 | 1.5 | 1281 |
| 1738704600 | 1.54 | -0.03 | -1.91 | 1.59 | 1.6 | 1.54 | 1282 |
| 1738618200 | 1.57 | -0.01 | -0.63 | 1.6 | 1.6 | 1.56 | 1624 |
| 1738358940 | 1.58 | 0.02 | 1.28 | 1.56 | 1.61 | 1.56 | 1461 |
| 1738272540 | 1.56 | 0.04 | 2.63 | 1.54 | 1.57 | 1.5 | 837 |
| 1738186200 | 1.52 | -0.01 | -0.65 | 1.54 | 1.54 | 1.48 | 975 |
| 1738099740 | 1.53 | -0.02 | -1.29 | 1.55 | 1.57 | 1.51 | 1100 |
| 1738013340 | 1.55 | 0.05 | 3.33 | 1.47 | 1.58 | 1.47 | 1974 |
| 1737754200 | 1.5 | 0.06 | 4.17 | 1.44 | 1.5 | 1.44 | 982 |
| 1737667740 | 1.44 | -0.05 | -3.36 | 1.52 | 1.52 | 1.44 | 1272 |
| 1737581400 | 1.49 | 0.01 | 0.68 | 1.5 | 1.52 | 1.46 | 1151 |
| 1737495000 | 1.48 | 0.1 | 7.25 | 1.44 | 1.51 | 1.41 | 1924 |
| 1737408600 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.4 | 1.35 | 977 |
| 1737149400 | 1.36 | 0.01 | 0.74 | 1.37 | 1.3899999 | 1.34 | 1039 |
| 1737062940 | 1.35 | -0.06 | -4.26 | 1.4 | 1.41 | 1.35 | 1562 |
| 1736976540 | 1.41 | 0.08 | 6.02 | 1.34 | 1.42 | 1.33 | 1991 |
| 1736890140 | 1.33 | 0.01 | 0.76 | 1.33 | 1.35 | 1.31 | 1102 |
| 1736803740 | 1.32 | -0.05 | -3.65 | 1.35 | 1.37 | 1.32 | 2507 |
| 1736544540 | 1.37 | 0 | 0.00 | 1.37 | 1.4 | 1.34 | 1239 |
| 1736458140 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.4 | 1.37 | 802 |
| 1736371740 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.42 | 1.37 | 1442 |
| 1736285400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.45 | 1.3899999 | 983 |
| 1736198940 | 1.43 | 0.06 | 4.38 | 1.37 | 1.45 | 1.35 | 2462 |
| 1735939740 | 1.37 | 0 | 0.00 | 1.3899999 | 1.44 | 1.36 | 1588 |
| 1735853400 | 1.37 | -0.01 | -0.72 | 1.4 | 1.48 | 1.35 | 1767 |
| 1735594200 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.4 | 1.36 | 1006 |
| 1735334940 | 1.41 | 0.03 | 2.17 | 1.41 | 1.41 | 1.37 | 1386 |
| 1735248540 | 1.3799999 | 0 | 0.00 | 1.4 | 1.42 | 1.3799999 | 1227 |
| 1734989340 | 1.3799999 | -0.04 | -2.82 | 1.41 | 1.44 | 1.3799999 | 1573 |
| 1734730200 | 1.42 | 0.02 | 1.43 | 1.45 | 1.49 | 1.3899999 | 1689 |
| 1734643800 | 1.4 | 0.04 | 2.94 | 1.3799999 | 1.4 | 1.34 | 1389 |
| 1734557400 | 1.36 | -0.06 | -4.23 | 1.41 | 1.41 | 1.34 | 2944 |
| 1734470940 | 1.42 | 0 | 0.00 | 1.42 | 1.46 | 1.4 | 2281 |
| 1734384540 | 1.42 | -0.07 | -4.70 | 1.49 | 1.51 | 1.42 | 2378 |
| 1734125340 | 1.49 | 0 | 0.00 | 1.51 | 1.52 | 1.49 | 1390 |
| 1734039000 | 1.49 | -0.1 | -6.29 | 1.65 | 1.65 | 1.48 | 2707 |
| 1733952540 | 1.59 | 0.02 | 1.27 | 1.6 | 1.65 | 1.5 | 1542 |
| 1733866140 | 1.57 | 0.04 | 2.61 | 1.57 | 1.57 | 1.51 | 1318 |
| 1733779740 | 1.53 | -0.02 | -1.29 | 1.54 | 1.58 | 1.49 | 2282 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
