Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Helbor Empreendimentos Sa | HBOR3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.06 | 2.03 | 2.07 | 2.04 | 2.07 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico HBOR3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBOR3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.04 | -0.05 | -2.39% | 2.06 | 2.07 | 2.03 | 1,613 |
25 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.13 | 2.13 | 2.07 | 1,160 |
24 Jun 2024 | 2.09 | 0.05 | 2.45% | 2.07 | 2.12 | 2.07 | 1,689 |
21 Jun 2024 | 2.04 | -0.03 | -1.45% | 2.06 | 2.11 | 2.04 | 2,426 |
20 Jun 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.13 | 2.04 | 1,376 |
19 Jun 2024 | 2.08 | 0.03 | 1.46% | 2.05 | 2.08 | 2.05 | 947 |
18 Jun 2024 | 2.05 | -0.01 | -0.49% | 2.07 | 2.09 | 2.04 | 1,512 |
17 Jun 2024 | 2.06 | -0.08 | -3.74% | 2.15 | 2.15 | 2.06 | 2,368 |
14 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.16 | 2.18 | 2.13 | 1,362 |
13 Jun 2024 | 2.14 | -0.04 | -1.83% | 2.17 | 2.19 | 2.14 | 1,997 |
12 Jun 2024 | 2.18 | -0.02 | -0.91% | 2.24 | 2.27 | 2.15 | 1,837 |
11 Jun 2024 | 2.20 | 0.03 | 1.38% | 2.18 | 2.24 | 2.17 | 1,268 |
10 Jun 2024 | 2.17 | -0.06 | -2.69% | 2.25 | 2.25 | 2.16 | 2,904 |
07 Jun 2024 | 2.23 | -0.03 | -1.33% | 2.30 | 2.30 | 2.22 | 2,641 |
06 Jun 2024 | 2.26 | -0.02 | -0.88% | 2.29 | 2.31 | 2.26 | 1,309 |
05 Jun 2024 | 2.28 | -0.01 | -0.44% | 2.31 | 2.33 | 2.25 | 1,884 |
04 Jun 2024 | 2.29 | -0.06 | -2.55% | 2.35 | 2.35 | 2.27 | 1,744 |
03 Jun 2024 | 2.35 | 0.05 | 2.17% | 2.30 | 2.35 | 2.26 | 2,290 |
31 May 2024 | 2.30 | -0.02 | -0.86% | 2.32 | 2.36 | 2.30 | 2,860 |
29 May 2024 | 2.32 | -0.06 | -2.52% | 2.38 | 2.39 | 2.32 | 1,891 |
28 May 2024 | 2.38 | -0.07 | -2.86% | 2.45 | 2.48 | 2.38 | 1,352 |
27 May 2024 | 2.45 | 0.08 | 3.38% | 2.40 | 2.45 | 2.38 | 1,356 |