Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hidrovias DO Brasil SA | HBSA3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.44 | 3.43 | 3.75 | 3.75 | 3.44 |
Resumen Histórico HBSA3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBSA3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 3.75 | 0.27 | 7.76% | 3.44 | 3.75 | 3.43 | 8,052 |
20 Jun 2024 | 3.48 | 0.10 | 2.96% | 3.44 | 3.54 | 3.39 | 3,610 |
19 Jun 2024 | 3.38 | -0.04 | -1.17% | 3.44 | 3.44 | 3.37 | 2,189 |
18 Jun 2024 | 3.42 | -0.09 | -2.56% | 3.53 | 3.55 | 3.42 | 3,573 |
17 Jun 2024 | 3.51 | -0.05 | -1.40% | 3.57 | 3.60 | 3.51 | 1,825 |
14 Jun 2024 | 3.56 | -0.02 | -0.56% | 3.60 | 3.62 | 3.56 | 3,044 |
13 Jun 2024 | 3.58 | -0.02 | -0.56% | 3.66 | 3.67 | 3.58 | 1,712 |
12 Jun 2024 | 3.60 | -0.04 | -1.10% | 3.65 | 3.71 | 3.60 | 3,485 |
11 Jun 2024 | 3.64 | 0.07 | 1.96% | 3.58 | 3.71 | 3.58 | 4,173 |
10 Jun 2024 | 3.57 | -0.20 | -5.31% | 3.65 | 3.71 | 3.57 | 3,385 |
07 Jun 2024 | 3.77 | -0.30 | -7.37% | 3.82 | 3.96 | 3.66 | 9,251 |
06 Jun 2024 | 4.07 | 0.07 | 1.75% | 3.93 | 4.07 | 3.87 | 2,189 |
05 Jun 2024 | 4.00 | -0.04 | -0.99% | 3.95 | 4.02 | 3.92 | 2,279 |
04 Jun 2024 | 4.04 | -0.15 | -3.58% | 3.93 | 4.12 | 3.91 | 2,543 |
03 Jun 2024 | 4.19 | 0.00 | 0.00% | 4.10 | 4.22 | 3.98 | 2,563 |
31 May 2024 | 4.19 | 0.14 | 3.46% | 4.10 | 4.19 | 4.02 | 1,959 |
29 May 2024 | 4.05 | 0.08 | 2.02% | 4.04 | 4.11 | 4.00 | 2,841 |
28 May 2024 | 3.97 | -0.09 | -2.22% | 3.96 | 4.21 | 3.96 | 2,878 |
27 May 2024 | 4.06 | 0.06 | 1.50% | 3.95 | 4.06 | 3.95 | 2,054 |
24 May 2024 | 4.00 | 0.17 | 4.44% | 3.93 | 4.04 | 3.93 | 2,336 |
23 May 2024 | 3.83 | -0.09 | -2.30% | 3.97 | 3.98 | 3.83 | 2,085 |