Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Habitasul Participacoes | HBTS5F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.07% | 44.97 | 09:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.97 | 44.97 | 44.97 | 45.00 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Holdings Diversificadas / Holdings Diversificadas |
Resumen Histórico HBTS5F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBTS5F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 42.99 | 0.99 | 2.36% | 44.98 | 44.98 | 40.03 | 55 |
| 17 May 2024 | 42.00 | -0.80 | -1.87% | 41.94 | 42.81 | 41.94 | 16 |
| 16 May 2024 | 42.80 | -0.03 | -0.07% | 42.80 | 42.85 | 42.80 | 22 |
| 15 May 2024 | 42.83 | 2.83 | 7.08% | 39.20 | 42.83 | 39.20 | 80 |
| 14 May 2024 | 40.00 | -2.01 | -4.78% | 42.01 | 42.01 | 40.00 | 98 |
| 13 May 2024 | 42.01 | 0.01 | 0.02% | 42.00 | 42.01 | 42.00 | 59 |
| 10 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| 09 May 2024 | 42.00 | 1.92 | 4.79% | 39.53 | 42.00 | 39.53 | 5 |
| 08 May 2024 | 40.08 | 0.08 | 0.20% | 40.08 | 40.08 | 40.08 | 50 |
| 07 May 2024 | 40.00 | 0.00 | 0.00% | 40.06 | 40.06 | 40.00 | 11 |
| 06 May 2024 | 40.00 | 0.01 | 0.03% | 38.30 | 40.71 | 36.06 | 61 |
| 03 May 2024 | 39.99 | 0.00 | 0.00% | 39.99 | 39.99 | 39.99 | 0 |
| 02 May 2024 | 39.99 | -1.81 | -4.33% | 43.00 | 43.00 | 39.99 | 2 |
| 30 Abr 2024 | 41.80 | 0.06 | 0.14% | 41.70 | 41.80 | 41.70 | 100 |
| 29 Abr 2024 | 41.74 | 0.30 | 0.72% | 41.74 | 41.74 | 41.74 | 6 |
| 26 Abr 2024 | 41.44 | -4.06 | -8.92% | 40.11 | 41.44 | 35.45 | 318 |
| 25 Abr 2024 | 45.50 | -0.39 | -0.85% | 45.50 | 45.60 | 40.67 | 162 |
| 24 Abr 2024 | 45.89 | 0.04 | 0.09% | 45.89 | 46.30 | 45.89 | 112 |
| 23 Abr 2024 | 45.85 | -0.04 | -0.09% | 45.99 | 46.14 | 41.00 | 67 |
| 22 Abr 2024 | 45.89 | 1.98 | 4.51% | 43.91 | 47.80 | 39.01 | 118 |
