Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -0.67 | -9.61262553802 | 6.97 | 6.98 | 6 | 505 | 6.33351351 | PR |
| 26 | 0.85 | 15.5963302752 | 5.45 | 7 | 5.2 | 464 | 6.24138211 | PR |
| 52 | -0.68 | -9.74212034384 | 6.98 | 9.99 | 5.2 | 750 | 6.58213235 | PR |
| 156 | -2.24 | -26.2295081967 | 8.54 | 9.99 | 3.4 | 1362 | 6.37931012 | PR |
| 260 | -1.8 | -22.2222222222 | 8.1 | 19.85 | 3.1 | 4033 | 9.9863979 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736458200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736371800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736285400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736199000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1735939800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1735853400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1735594200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1735335000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1735248600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734989400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734730200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734643800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734557400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734471000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734384600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734125400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734039000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 100 |
| 1733952540 | 6.3 | -0.19 | -2.93 | 6.49 | 6.49 | 6.3 | 300 |
| 1733866200 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1733779800 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1733520600 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1733434200 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1733347800 | 6.49 | -0.06 | -0.92 | 6.49 | 6.49 | 6.49 | 200 |
| 1733261340 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733174940 | 6.55 | 0.07 | 1.08 | 6.55 | 6.55 | 6.55 | 200 |
| 1732915740 | 6.48 | 0.12 | 1.89 | 6.4 | 6.48 | 6.4 | 200 |
| 1732829400 | 6.36 | -0.62 | -8.88 | 6.36 | 6.36 | 6.36 | 100 |
| 1732742940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1732656540 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1732570140 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1732310940 | 6.98 | 0.54 | 8.39 | 6.97 | 6.98 | 6.97 | 200 |
| 1732224600 | 6.44 | 0.24 | 3.87 | 6.19 | 6.44 | 6.19 | 700 |
| 1732051800 | 6.2 | -0.25 | -3.88 | 6.2 | 6.2 | 6.2 | 500 |
| 1731965340 | 6.45 | -0.03 | -0.46 | 6.45 | 6.45 | 6.45 | 100 |
| 1731619800 | 6.48 | 0.47 | 7.82 | 6.48 | 6.48 | 6.48 | 100 |
| 1731533340 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1731446940 | 6.01 | 0.01 | 0.17 | 6.65 | 6.65 | 6.01 | 700 |
| 1731360540 | 6 | -0.24 | -3.85 | 6 | 6 | 6 | 100 |
| 1731101400 | 6.24 | 0.01 | 0.16 | 6.16 | 6.24 | 6.05 | 1100 |
| 1731015000 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1730928600 | 6.23 | 0.02 | 0.32 | 6.41 | 6.5199999 | 6.22 | 1500 |
| 1730842200 | 6.21 | -0.14 | -2.20 | 6.21 | 6.21 | 6.21 | 100 |
| 1730755800 | 6.35 | 0 | 0.00 | 6.34 | 6.35 | 6.34 | 1100 |
| 1730496600 | 6.35 | -0.49 | -7.16 | 6.71 | 6.71 | 6.3099999 | 800 |
| 1730410200 | 6.84 | 0.6 | 9.62 | 6.1 | 6.84 | 6.1 | 600 |
| 1730323800 | 6.24 | -0.06 | -0.95 | 6.11 | 6.3 | 6.11 | 800 |
| 1730237340 | 6.3 | -0.67 | -9.61 | 6.07 | 6.3099999 | 6.07 | 1500 |
| 1730151000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1729891800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1729805400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1729719000 | 6.97 | 0.1 | 1.46 | 6.97 | 6.97 | 6.97 | 100 |
| 1729632600 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1729546200 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1729287000 | 6.87 | -0.11 | -1.58 | 6.87 | 6.87 | 6.87 | 100 |
| 1729200540 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1729114140 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1729027740 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1728941340 | 6.98 | 0.58 | 9.06 | 6.5 | 6.98 | 6.5 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
