Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hedge Top Fofii 3 Fundo Investimento Imobiliario | HFOF11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.28% | 76.00 | 18:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.80 | 75.63 | 77.50 | 76.00 | 75.79 |
Resumen Histórico HFOF11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.10 | 77.50 | 75.23 | 76.27 | 16,829 | -0.10 | -0.13% |
| 1 Month | 77.03 | 78.00 | 75.23 | 77.04 | 16,580 | -1.03 | -1.34% |
| 3 Months | 77.98 | 78.50 | 75.23 | 77.40 | 17,640 | -1.98 | -2.54% |
| 6 Months | 73.90 | 80.00 | 72.72 | 75.97 | 26,622 | 2.10 | 2.84% |
| 1 Year | 68.73 | 85.90 | 66.40 | 76.47 | 26,930 | 7.27 | 10.58% |
| 3 Years | 99.48 | 99.90 | 64.00 | 78.17 | 23,844 | -23.48 | -23.60% |
| 5 Years | 102.49 | 130.00 | 64.00 | 92.94 | 28,776 | -26.49 | -25.85% |
HFOF11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 75.90 | 0.10 | 0.13% | 75.80 | 77.50 | 75.63 | 20,157 |
| 02 May 2024 | 75.80 | -0.77 | -1.01% | 75.95 | 75.95 | 75.23 | 19,289 |
| 30 Abr 2024 | 76.57 | 0.17 | 0.22% | 76.40 | 76.80 | 76.20 | 15,519 |
| 29 Abr 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 77.00 | 75.81 | 13,586 |
| 26 Abr 2024 | 76.40 | 0.00 | 0.00% | 76.10 | 76.40 | 76.06 | 18,923 |
| 25 Abr 2024 | 76.40 | -0.49 | -0.64% | 76.89 | 76.89 | 76.25 | 11,567 |
| 24 Abr 2024 | 76.89 | 0.09 | 0.12% | 76.77 | 76.90 | 76.49 | 13,161 |
| 23 Abr 2024 | 76.80 | -0.35 | -0.45% | 77.15 | 77.26 | 76.58 | 14,402 |
| 22 Abr 2024 | 77.15 | -0.05 | -0.06% | 77.20 | 77.49 | 76.82 | 16,917 |
| 19 Abr 2024 | 77.20 | 0.16 | 0.21% | 77.04 | 77.20 | 76.98 | 14,648 |
| 18 Abr 2024 | 77.04 | -0.01 | -0.01% | 77.19 | 77.20 | 76.70 | 17,217 |
| 17 Abr 2024 | 77.05 | -0.11 | -0.14% | 77.16 | 77.20 | 76.82 | 14,217 |
| 16 Abr 2024 | 77.16 | -0.04 | -0.05% | 77.20 | 77.20 | 77.00 | 29,772 |
| 15 Abr 2024 | 77.20 | -0.64 | -0.82% | 77.78 | 77.79 | 77.02 | 27,139 |
| 12 Abr 2024 | 77.84 | 0.04 | 0.05% | 77.80 | 77.84 | 77.40 | 16,741 |
| 11 Abr 2024 | 77.80 | -0.04 | -0.05% | 77.80 | 77.84 | 77.30 | 13,106 |
| 10 Abr 2024 | 77.84 | 0.59 | 0.76% | 77.30 | 78.00 | 77.30 | 10,636 |
| 09 Abr 2024 | 77.25 | -0.50 | -0.64% | 77.75 | 77.75 | 77.00 | 13,254 |
| 08 Abr 2024 | 77.75 | 0.32 | 0.41% | 77.43 | 77.80 | 77.36 | 13,597 |
| 05 Abr 2024 | 77.43 | 0.14 | 0.18% | 77.03 | 77.60 | 77.03 | 21,327 |
| 04 Abr 2024 | 77.29 | 0.04 | 0.05% | 77.25 | 77.49 | 77.00 | 15,086 |
