Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unit | HGBL11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -1.35% | 10.20 | 17:45:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.38 | 10.20 | 10.38 | 10.20 | 10.34 |
Resumen Histórico HGBL11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.38 | 9.38 | 10.27 | 636 | 0.30 | 3.03% |
| 1 Month | 10.80 | 10.80 | 9.21 | 10.56 | 29,378 | -0.60 | -5.56% |
| 3 Months | 10.30 | 11.00 | 9.21 | 10.56 | 13,449 | -0.10 | -0.97% |
| 6 Months | 10.30 | 11.00 | 9.21 | 10.56 | 13,449 | -0.10 | -0.97% |
| 1 Year | 10.30 | 11.00 | 9.21 | 10.56 | 13,449 | -0.10 | -0.97% |
| 3 Years | 10.30 | 11.00 | 9.21 | 10.56 | 13,449 | -0.10 | -0.97% |
| 5 Years | 10.30 | 11.00 | 9.21 | 10.56 | 13,449 | -0.10 | -0.97% |
HGBL11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.34 | -0.01 | -0.10% | 10.35 | 10.35 | 10.34 | 126 |
| 21 Jun 2024 | 10.35 | 0.06 | 0.58% | 10.38 | 10.38 | 10.30 | 66 |
| 20 Jun 2024 | 10.29 | -0.04 | -0.39% | 10.33 | 10.33 | 9.90 | 1,746 |
| 19 Jun 2024 | 10.33 | 0.14 | 1.37% | 10.37 | 10.37 | 10.25 | 254 |
| 18 Jun 2024 | 10.19 | -0.19 | -1.83% | 9.90 | 10.20 | 9.38 | 988 |
| 17 Jun 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 352 |
| 14 Jun 2024 | 10.38 | 0.34 | 3.39% | 10.40 | 10.40 | 9.86 | 1,199 |
| 13 Jun 2024 | 10.04 | -0.36 | -3.46% | 10.13 | 10.29 | 9.21 | 19,042 |
| 12 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.45 | 10.40 | 6,359 |
| 11 Jun 2024 | 10.40 | -0.20 | -1.89% | 10.50 | 10.50 | 10.40 | 1,123 |
| 10 Jun 2024 | 10.60 | -0.05 | -0.47% | 10.64 | 10.64 | 10.40 | 1,086 |
| 07 Jun 2024 | 10.65 | 0.08 | 0.76% | 10.57 | 10.65 | 10.57 | 2,861 |
| 06 Jun 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 35 |
| 05 Jun 2024 | 10.57 | -0.01 | -0.09% | 10.59 | 10.59 | 10.57 | 122 |
| 04 Jun 2024 | 10.58 | 0.12 | 1.15% | 10.58 | 10.58 | 10.20 | 456 |
| 03 Jun 2024 | 10.46 | 0.07 | 0.67% | 10.39 | 10.60 | 10.35 | 2,099 |
| 31 May 2024 | 10.39 | -0.21 | -1.98% | 10.60 | 10.60 | 10.10 | 11,232 |
| 29 May 2024 | 10.60 | 0.24 | 2.32% | 10.80 | 10.80 | 10.38 | 482,496 |
| 28 May 2024 | 10.36 | -0.47 | -4.34% | 10.80 | 10.80 | 10.35 | 26,537 |
| 27 May 2024 | 10.83 | 0.13 | 1.21% | 10.83 | 10.83 | 10.83 | 2,525 |
