Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HGIC11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 5 |
| 15 May 2024 | 97.02 | -1.39 | -1.41% | 97.25 | 97.25 | 97.02 | 43 |
| 14 May 2024 | 98.41 | 1.15 | 1.18% | 98.42 | 98.42 | 98.41 | 167 |
| 13 May 2024 | 97.26 | -1.15 | -1.17% | 97.01 | 98.42 | 97.01 | 1,013 |
| 10 May 2024 | 98.41 | -0.59 | -0.60% | 98.42 | 98.42 | 90.08 | 77 |
| 09 May 2024 | 99.00 | -0.98 | -0.98% | 101.46 | 101.46 | 98.99 | 42 |
| 08 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
| 07 May 2024 | 99.98 | -0.01 | -0.01% | 99.01 | 99.99 | 99.01 | 12 |
| 06 May 2024 | 99.99 | -0.51 | -0.51% | 99.68 | 100.70 | 99.03 | 239 |
| 03 May 2024 | 100.50 | -0.47 | -0.47% | 100.09 | 100.72 | 98.02 | 24 |
| 02 May 2024 | 100.97 | 0.00 | 0.00% | 101.05 | 101.05 | 99.95 | 49 |
| 30 Abr 2024 | 100.97 | -0.03 | -0.03% | 100.99 | 101.00 | 98.04 | 89 |
| 29 Abr 2024 | 101.00 | -0.99 | -0.97% | 102.00 | 102.00 | 99.95 | 47 |
| 26 Abr 2024 | 101.99 | 0.00 | 0.00% | 102.00 | 102.00 | 101.26 | 9 |
| 25 Abr 2024 | 101.99 | -0.01 | -0.01% | 101.51 | 101.99 | 101.00 | 15 |
| 24 Abr 2024 | 102.00 | 0.00 | 0.00% | 101.51 | 102.00 | 101.51 | 6 |
| 23 Abr 2024 | 102.00 | -2.15 | -2.06% | 104.35 | 104.35 | 101.98 | 57 |
| 22 Abr 2024 | 104.15 | 1.15 | 1.12% | 104.30 | 104.30 | 104.15 | 12 |
| 19 Abr 2024 | 103.00 | 3.85 | 3.88% | 102.00 | 103.45 | 95.60 | 2,373 |
| 18 Abr 2024 | 99.15 | -4.85 | -4.66% | 103.99 | 104.40 | 96.57 | 4,626 |
| 17 Abr 2024 | 104.00 | 0.01 | 0.01% | 104.00 | 104.47 | 101.00 | 1,622 |
| 16 Abr 2024 | 103.99 | 0.99 | 0.96% | 100.94 | 104.00 | 96.47 | 127 |
| 15 Abr 2024 | 103.00 | 2.49 | 2.48% | 103.99 | 103.99 | 103.00 | 6 |
| 12 Abr 2024 | 100.51 | 0.51 | 0.51% | 100.20 | 104.00 | 100.20 | 71 |
| 11 Abr 2024 | 100.00 | 7.49 | 8.10% | 94.58 | 100.00 | 94.50 | 68 |
| 10 Abr 2024 | 92.51 | -3.31 | -3.45% | 94.92 | 95.00 | 90.26 | 98 |
| 09 Abr 2024 | 95.82 | -1.66 | -1.70% | 97.16 | 97.16 | 95.81 | 28 |
| 08 Abr 2024 | 97.48 | 3.47 | 3.69% | 93.05 | 97.49 | 93.05 | 31 |
| 05 Abr 2024 | 94.01 | -5.47 | -5.50% | 93.98 | 98.82 | 93.98 | 22 |
| 04 Abr 2024 | 99.48 | -2.19 | -2.15% | 101.77 | 101.77 | 99.47 | 75 |
| 03 Abr 2024 | 101.67 | -3.28 | -3.13% | 103.35 | 103.35 | 101.67 | 41 |
| 02 Abr 2024 | 104.95 | 1.61 | 1.56% | 104.94 | 104.95 | 104.94 | 4 |
| 01 Abr 2024 | 103.34 | 0.01 | 0.01% | 101.26 | 103.34 | 101.26 | 10 |
| 28 Mar 2024 | 103.33 | 0.93 | 0.91% | 101.17 | 103.33 | 101.17 | 4 |
| 27 Mar 2024 | 102.40 | -0.93 | -0.90% | 99.95 | 102.60 | 99.94 | 93 |
| 26 Mar 2024 | 103.33 | -0.01 | -0.01% | 103.33 | 103.33 | 103.33 | 1 |
| 25 Mar 2024 | 103.34 | -0.01 | -0.01% | 103.34 | 103.34 | 103.34 | 11 |
| 22 Mar 2024 | 103.35 | 0.01 | 0.01% | 102.09 | 103.35 | 102.09 | 13 |
| 21 Mar 2024 | 103.34 | 1.23 | 1.20% | 102.11 | 103.34 | 102.11 | 2 |
| 20 Mar 2024 | 102.11 | -1.26 | -1.22% | 102.11 | 102.11 | 102.11 | 2 |
| 19 Mar 2024 | 103.37 | 0.00 | 0.00% | 103.37 | 103.37 | 103.37 | 0 |
| 18 Mar 2024 | 103.37 | 0.01 | 0.01% | 103.41 | 103.41 | 103.36 | 88 |
| 15 Mar 2024 | 103.36 | -1.54 | -1.47% | 104.90 | 104.90 | 103.36 | 81 |
| 14 Mar 2024 | 104.90 | -0.09 | -0.09% | 104.90 | 104.90 | 104.90 | 3 |
| 13 Mar 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 104.99 | 5 |
| 12 Mar 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 104.99 | 0 |
| 11 Mar 2024 | 104.99 | 0.01 | 0.01% | 104.99 | 104.99 | 104.99 | 83 |
| 08 Mar 2024 | 104.98 | 0.07 | 0.07% | 104.98 | 104.99 | 104.98 | 15 |
| 07 Mar 2024 | 104.91 | 0.00 | 0.00% | 104.91 | 104.91 | 104.91 | 0 |
| 06 Mar 2024 | 104.91 | 0.01 | 0.01% | 104.99 | 104.99 | 104.91 | 15 |
| 05 Mar 2024 | 104.90 | 0.00 | 0.00% | 104.27 | 104.95 | 104.27 | 328 |
| 04 Mar 2024 | 104.90 | -0.05 | -0.05% | 104.98 | 104.99 | 104.90 | 225 |
| 01 Mar 2024 | 104.95 | 0.00 | 0.00% | 104.91 | 104.95 | 104.90 | 15 |
| 29 Feb 2024 | 104.95 | 0.00 | 0.00% | 104.95 | 104.96 | 104.95 | 8 |
| 28 Feb 2024 | 104.95 | 0.00 | 0.00% | 104.93 | 104.95 | 104.90 | 35 |
| 27 Feb 2024 | 104.95 | 0.05 | 0.05% | 104.95 | 104.95 | 104.91 | 7 |
| 26 Feb 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 2 |
| 23 Feb 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 7 |
| 22 Feb 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.95 | 104.90 | 111 |
| 21 Feb 2024 | 104.90 | -0.05 | -0.05% | 104.99 | 104.99 | 104.90 | 75 |
| 20 Feb 2024 | 104.95 | 0.07 | 0.07% | 104.98 | 104.99 | 104.95 | 49 |
| 19 Feb 2024 | 104.88 | -0.07 | -0.07% | 104.99 | 104.99 | 104.88 | 105 |
