Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -1.89562890277 | 89.68 | 90.59 | 86.52 | 22443 | 87.96603725 | DR |
| 4 | 1.28 | 1.47635524798 | 86.7 | 90.59 | 79.29 | 25527 | 87.65890441 | DR |
| 12 | 6.22 | 7.60763209393 | 81.76 | 95.29 | 78 | 13164 | 86.73095084 | DR |
| 26 | 14.9 | 20.3886152162 | 73.08 | 95.29 | 66.6 | 6590 | 85.43973637 | DR |
| 52 | 25.78 | 41.4469453376 | 62.2 | 95.29 | 59.6 | 4707 | 79.159415 | DR |
| 156 | 18.96 | 27.4702984642 | 69.02 | 95.29 | 47.93 | 13635 | 59.00651589 | DR |
| 260 | -398.93 | -81.9309523321 | 486.91 | 818.3 | 47 | 17713 | 72.69178599 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 87.98 | 0.27 | 0.31 | 87.98 | 87.98 | 86.52 | 78703 |
| 1737667740 | 87.71 | 0.55 | 0.63 | 87.17 | 87.71 | 86.86 | 10166 |
| 1737581400 | 87.16 | -3 | -3.33 | 89.8 | 89.8 | 86.81 | 2899 |
| 1737495000 | 90.16 | 2.23 | 2.54 | 89.34 | 90.59 | 89.34 | 689 |
| 1737408600 | 87.93 | -0.7 | -0.79 | 89.68 | 89.68 | 87.93 | 213 |
| 1737149400 | 88.63 | 0.31 | 0.35 | 89.88 | 89.88 | 88.32 | 208 |
| 1737062940 | 88.32 | 0.78 | 0.89 | 87.7 | 88.74 | 87.36 | 85046 |
| 1736976540 | 87.54 | 2.92 | 3.45 | 85.98 | 87.95 | 85.98 | 238966 |
| 1736890140 | 84.62 | -0.28 | -0.33 | 85.32 | 85.32 | 84.45 | 115 |
| 1736803740 | 84.9 | 0.19 | 0.22 | 84.71 | 85.99 | 84.46 | 684 |
| 1736544540 | 84.71 | 1.68 | 2.02 | 84.48 | 85.73 | 84.48 | 446 |
| 1736458140 | 83.03 | -1.61 | -1.90 | 84.73 | 84.73 | 83.03 | 50 |
| 1736371740 | 84.64 | 1.11 | 1.33 | 83.02 | 84.8 | 83.02 | 323 |
| 1736285400 | 83.53 | -1.24 | -1.46 | 84.21 | 85.28 | 79.29 | 8655 |
| 1736198940 | 84.77 | -1.77 | -2.05 | 86.98 | 86.98 | 84.77 | 360 |
| 1735939740 | 86.54 | 1.09 | 1.28 | 85.45 | 86.54 | 84.89 | 5825 |
| 1735853400 | 85.45 | -0.59 | -0.69 | 86.98 | 86.98 | 85.06 | 3134 |
| 1735594200 | 86.04 | -0.36 | -0.42 | 86.7 | 86.7 | 85.35 | 376 |
| 1735334940 | 86.4 | -0.9 | -1.03 | 87.3 | 87.36 | 86.4 | 3350 |
| 1735248540 | 87.3 | 0.4 | 0.46 | 86.9 | 87.35 | 86.34 | 2898 |
| 1734989340 | 86.9 | 2.06 | 2.43 | 86.19 | 86.94 | 85.23 | 1129 |
| 1734730200 | 84.84 | -0.21 | -0.25 | 84.7 | 85.38 | 83.28 | 4281 |
| 1734643800 | 85.05 | -4.54 | -5.07 | 90 | 90 | 84.62 | 634 |
| 1734557400 | 89.59 | 0.61 | 0.69 | 89.34 | 91.08 | 89 | 10035 |
| 1734470940 | 88.98 | -1.11 | -1.23 | 90.09 | 90.45 | 88.68 | 574 |
| 1734384540 | 90.09 | 0.01 | 0.01 | 89.76 | 90.18 | 89.76 | 428 |
| 1734125340 | 90.08 | 1.51 | 1.70 | 89.82 | 90.63 | 89.44 | 313 |
| 1734039000 | 88.57 | -2.06 | -2.27 | 89.1 | 89.58 | 88.55 | 7705 |
| 1733952540 | 90.63 | -0.72 | -0.79 | 91.44 | 91.71 | 90.03 | 1258 |
| 1733866140 | 91.35 | -2.16 | -2.31 | 94.45 | 94.45 | 91.17 | 1175 |
| 1733779740 | 93.51 | 0.17 | 0.18 | 93.46 | 94.02 | 93.12 | 637 |
| 1733520600 | 93.34 | 1.81 | 1.98 | 91.15 | 94.05 | 91.15 | 6876 |
| 1733434200 | 91.53 | -0.53 | -0.58 | 90.96 | 91.8 | 90.72 | 842 |
| 1733347800 | 92.06 | -1.09 | -1.17 | 92.7 | 92.7 | 91.89 | 110 |
| 1733261340 | 93.15 | 0.05 | 0.05 | 93.1 | 93.15 | 91.89 | 6672 |
| 1733174940 | 93.1 | 2.33 | 2.57 | 92.4 | 93.15 | 90.77 | 28444 |
| 1732915740 | 90.77 | 0.08 | 0.09 | 91 | 95.29 | 90.77 | 13130 |
| 1732829400 | 90.69 | 0.33 | 0.37 | 90.43 | 91.11 | 90.35 | 174 |
| 1732743000 | 90.36 | 1.44 | 1.62 | 88.92 | 90.48 | 88.92 | 597 |
| 1732656600 | 88.92 | 0.51 | 0.58 | 85 | 89.18 | 84.6 | 1535 |
| 1732570140 | 88.41 | 1.41 | 1.62 | 88 | 89.16 | 87.21 | 2701 |
| 1732310940 | 87 | 2.18 | 2.57 | 85.42 | 87 | 84.9 | 1528 |
| 1732224600 | 84.82 | 1.06 | 1.27 | 83.7 | 85.17 | 83.5 | 2532 |
| 1732051800 | 83.76 | -0.16 | -0.19 | 84.53 | 84.53 | 83.76 | 342 |
| 1731965340 | 83.92 | 0.22 | 0.26 | 83.7 | 84.4 | 83.68 | 317 |
| 1731619800 | 83.7 | -1.42 | -1.67 | 83.94 | 84.61 | 83.7 | 881 |
| 1731533400 | 85.12 | 2.32 | 2.80 | 82.44 | 85.35 | 82.44 | 1746 |
| 1731446940 | 82.8 | -1.52 | -1.80 | 84.99 | 85.79 | 82.8 | 2519 |
| 1731360540 | 84.32 | 1.52 | 1.84 | 84.51 | 84.99 | 83.96 | 2662 |
| 1731101400 | 82.8 | 1.82 | 2.25 | 81.58 | 83.66 | 81.58 | 2896 |
| 1731014940 | 80.98 | 0.98 | 1.23 | 78.84 | 80.98 | 78.33 | 3068 |
| 1730928600 | 80 | -1.84 | -2.25 | 82.53 | 82.53 | 78 | 2025 |
| 1730842200 | 81.84 | 0.24 | 0.29 | 82.08 | 82.24 | 81.55 | 147631 |
| 1730755800 | 81.6 | -0.6 | -0.73 | 81.76 | 81.9 | 81.12 | 106 |
| 1730496600 | 82.2 | 0.22 | 0.27 | 81.9 | 82.2 | 81.9 | 221 |
| 1730410200 | 81.98 | 0.7 | 0.86 | 81.28 | 81.98 | 81.02 | 15788 |
| 1730323800 | 81.28 | -0.08 | -0.10 | 82.18 | 82.18 | 81.28 | 31 |
| 1730237340 | 81.36 | -1.28 | -1.55 | 81.04 | 81.6 | 80.03 | 409 |
| 1730151000 | 82.64 | 1.04 | 1.27 | 82.47 | 82.64 | 81.99 | 360 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
