Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Honda Motor | HOND34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.04 | -1.18% | 170.68 | 10:14:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 170.00 | 170.00 | 170.68 | 172.72 |
Resumen Histórico HOND34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.40 | 173.40 | 168.52 | 170.33 | 68 | -2.72 | -1.57% |
| 1 Month | 176.94 | 177.14 | 168.52 | 173.90 | 1,679 | -6.26 | -3.54% |
| 3 Months | 177.48 | 188.50 | 168.52 | 174.64 | 661 | -6.80 | -3.83% |
| 6 Months | 151.01 | 188.50 | 145.00 | 167.69 | 536 | 19.67 | 13.03% |
| 1 Year | 143.78 | 188.50 | 140.86 | 165.27 | 330 | 26.90 | 18.71% |
| 3 Years | 165.28 | 188.50 | 112.00 | 149.54 | 413 | 5.40 | 3.27% |
| 5 Years | 119.07 | 188.50 | 101.42 | 145.43 | 416 | 51.61 | 43.34% |
HOND34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 172.72 | 2.38 | 1.40% | 173.06 | 173.25 | 172.72 | 102 |
| 17 May 2024 | 170.34 | 1.59 | 0.94% | 170.34 | 170.34 | 170.34 | 1 |
| 16 May 2024 | 168.75 | -4.65 | -2.68% | 171.34 | 171.34 | 168.52 | 164 |
| 15 May 2024 | 173.40 | -1.53 | -0.87% | 173.40 | 173.40 | 173.40 | 5 |
| 14 May 2024 | 174.93 | 0.00 | 0.00% | 174.93 | 174.93 | 174.93 | 0 |
| 13 May 2024 | 174.93 | 1.24 | 0.71% | 174.08 | 175.10 | 174.08 | 102 |
| 10 May 2024 | 173.69 | -0.91 | -0.52% | 173.69 | 173.69 | 173.69 | 1 |
| 09 May 2024 | 174.60 | 1.54 | 0.89% | 174.93 | 175.27 | 174.60 | 68 |
| 08 May 2024 | 173.06 | -1.72 | -0.98% | 172.01 | 173.06 | 171.53 | 113 |
| 07 May 2024 | 174.78 | -2.22 | -1.25% | 173.46 | 175.00 | 173.46 | 21 |
| 06 May 2024 | 177.00 | 3.12 | 1.79% | 176.94 | 177.00 | 176.94 | 7 |
| 03 May 2024 | 173.88 | -1.26 | -0.72% | 175.86 | 175.86 | 173.88 | 26,851 |
| 02 May 2024 | 175.14 | -1.32 | -0.75% | 175.86 | 176.40 | 175.14 | 812 |
| 30 Abr 2024 | 176.46 | 1.81 | 1.04% | 176.80 | 177.14 | 176.46 | 188 |
| 29 Abr 2024 | 174.65 | 0.91 | 0.52% | 173.74 | 174.65 | 171.66 | 27 |
| 26 Abr 2024 | 173.74 | -0.46 | -0.26% | 173.23 | 173.74 | 173.23 | 38 |
| 25 Abr 2024 | 174.20 | -2.74 | -1.55% | 173.52 | 174.20 | 173.52 | 41 |
| 24 Abr 2024 | 176.94 | -2.24 | -1.25% | 176.94 | 176.94 | 176.94 | 5 |
| 23 Abr 2024 | 179.18 | 0.00 | 0.00% | 179.18 | 179.18 | 179.18 | 0 |
| 22 Abr 2024 | 179.18 | 2.42 | 1.37% | 177.84 | 179.46 | 177.84 | 253 |
