Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 8.78661087866 | 2.39 | 2.7 | 2.25 | 3580 | 2.29195531 | PR |
| 4 | 0.36 | 16.0714285714 | 2.24 | 2.7 | 2.24 | 3515 | 2.28843528 | PR |
| 12 | 0.25 | 10.6382978723 | 2.35 | 2.7 | 2.21 | 3338 | 2.26417335 | PR |
| 26 | -0.17 | -6.13718411552 | 2.77 | 2.83 | 2.15 | 3414 | 2.40502034 | PR |
| 52 | -0.1 | -3.7037037037 | 2.7 | 3.4 | 2.15 | 4064 | 2.65198626 | PR |
| 156 | -0.41 | -13.6212624585 | 3.01 | 3.4 | 1 | 8422 | 2.06982996 | PR |
| 260 | 0.51 | 24.4019138756 | 2.09 | 7 | 1 | 17752 | 3.19551043 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731619800 | 2.6 | 0.32 | 14.04 | 2.29 | 2.7 | 2.29 | 28500 |
| 1731533400 | 2.2799999 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.2799999 | 200 |
| 1731446940 | 2.29 | -0.06 | -2.55 | 2.34 | 2.34 | 2.2799999 | 3200 |
| 1731360540 | 2.35 | 0.08 | 3.52 | 2.2599999 | 2.48 | 2.25 | 2100 |
| 1731101400 | 2.27 | -0.03 | -1.30 | 2.3 | 2.36 | 2.2599999 | 7100 |
| 1731014940 | 2.3 | -0.04 | -1.71 | 2.39 | 2.39 | 2.2799999 | 5300 |
| 1730928600 | 2.34 | 0 | 0.00 | 2.35 | 2.54 | 2.34 | 4800 |
| 1730842200 | 2.34 | 0.05 | 2.18 | 2.36 | 2.56 | 2.34 | 12000 |
| 1730755800 | 2.29 | 0.02 | 0.88 | 2.29 | 2.29 | 2.25 | 1000 |
| 1730496600 | 2.27 | 0.03 | 1.34 | 2.24 | 2.27 | 2.24 | 800 |
| 1730410200 | 2.24 | -0.05 | -2.18 | 2.3 | 2.3 | 2.24 | 6000 |
| 1730323800 | 2.29 | 0.01 | 0.44 | 2.29 | 2.29 | 2.2799999 | 6000 |
| 1730237340 | 2.2799999 | 0.01 | 0.44 | 2.27 | 2.29 | 2.2599999 | 3000 |
| 1730151000 | 2.27 | 0.01 | 0.44 | 2.27 | 2.27 | 2.27 | 200 |
| 1729891800 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.27 | 2.2599999 | 3000 |
| 1729805400 | 2.27 | -0.01 | -0.44 | 2.2799999 | 2.29 | 2.27 | 700 |
| 1729719000 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.2799999 | 2.2599999 | 2200 |
| 1729632600 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.2599999 | 2.24 | 300 |
| 1729546140 | 2.24 | -0.05 | -2.18 | 2.24 | 2.24 | 2.24 | 200 |
| 1729287000 | 2.29 | 0.05 | 2.23 | 2.24 | 2.3 | 2.24 | 2400 |
| 1729200540 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 9800 |
| 1729114140 | 2.24 | 0 | 0.00 | 2.25 | 2.25 | 2.24 | 14100 |
| 1729027740 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 2300 |
| 1728941340 | 2.24 | 0 | 0.00 | 2.25 | 2.25 | 2.24 | 17700 |
| 1728682200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 1100 |
| 1728595740 | 2.24 | 0.01 | 0.45 | 2.24 | 2.25 | 2.24 | 4700 |
| 1728509400 | 2.23 | -0.01 | -0.45 | 2.23 | 2.24 | 2.23 | 10300 |
| 1728422940 | 2.24 | -0.01 | -0.44 | 2.24 | 2.24 | 2.24 | 2000 |
| 1728336600 | 2.25 | 0.04 | 1.81 | 2.24 | 2.25 | 2.22 | 1100 |
| 1728077400 | 2.21 | -0.02 | -0.90 | 2.23 | 2.23 | 2.21 | 1700 |
| 1727991000 | 2.23 | -0.01 | -0.45 | 2.24 | 2.24 | 2.23 | 1300 |
| 1727904540 | 2.24 | -0.02 | -0.88 | 2.37 | 2.37 | 2.24 | 500 |
| 1727818200 | 2.2599999 | -0.01 | -0.44 | 2.25 | 2.2599999 | 2.25 | 3500 |
| 1727731800 | 2.27 | 0.01 | 0.44 | 2.27 | 2.27 | 2.27 | 100 |
| 1727472540 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1727386140 | 2.2599999 | 0.03 | 1.35 | 2.23 | 2.2799999 | 2.23 | 12100 |
| 1727299740 | 2.23 | 0.02 | 0.90 | 2.24 | 2.37 | 2.22 | 1700 |
| 1727213400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727127000 | 2.21 | -0.03 | -1.34 | 2.22 | 2.22 | 2.21 | 3300 |
| 1726867800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1726781400 | 2.24 | -0.02 | -0.88 | 2.25 | 2.25 | 2.24 | 3100 |
| 1726695000 | 2.2599999 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.2599999 | 600 |
| 1726608600 | 2.27 | 0.02 | 0.89 | 2.2599999 | 2.27 | 2.2599999 | 100 |
| 1726522200 | 2.25 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.25 | 1300 |
| 1726263000 | 2.25 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.25 | 1400 |
| 1726176540 | 2.25 | -0.06 | -2.60 | 2.2599999 | 2.2599999 | 2.25 | 2800 |
| 1726090140 | 2.31 | -0.08 | -3.35 | 2.35 | 2.35 | 2.27 | 2000 |
| 1726003800 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1725917400 | 2.39 | 0.12 | 5.29 | 2.27 | 2.43 | 2.2599999 | 3600 |
| 1725658200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 800 |
| 1725571800 | 2.27 | 0.02 | 0.89 | 2.29 | 2.39 | 2.2599999 | 3000 |
| 1725485400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 4200 |
| 1725399000 | 2.25 | 0.02 | 0.90 | 2.22 | 2.2599999 | 2.22 | 1800 |
| 1725312600 | 2.23 | -0.14 | -5.91 | 2.2599999 | 2.27 | 2.23 | 9700 |
| 1725053400 | 2.37 | 0.11 | 4.87 | 2.37 | 2.37 | 2.37 | 200 |
| 1724967000 | 2.2599999 | -0.04 | -1.74 | 2.37 | 2.37 | 2.2599999 | 300 |
| 1724880600 | 2.3 | 0.04 | 1.77 | 2.34 | 2.35 | 2.3 | 700 |
| 1724794140 | 2.2599999 | 0 | 0.00 | 2.44 | 2.44 | 2.2599999 | 2000 |
| 1724707740 | 2.2599999 | -0.18 | -7.38 | 2.2599999 | 2.2599999 | 2.2599999 | 500 |
| 1724448600 | 2.44 | 0.09 | 3.83 | 2.44 | 2.44 | 2.44 | 100 |
| 1724362140 | 2.35 | -0.09 | -3.69 | 2.35 | 2.35 | 2.35 | 900 |
| 1724275800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1724189400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1724103000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1723843800 | 2.44 | 0.21 | 9.42 | 2.39 | 2.44 | 2.39 | 700 |
| 1723757340 | 2.23 | -0.15 | -6.30 | 2.3 | 2.3 | 2.15 | 11300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
