Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Hoteis Othon Sa | HOOT4 | Bovespa | Acción Preferente | BRHOOTACNPR9 | Hoteis Othon Sa PN |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 1.83% | 2.22 | 2.35 | 2.13 | 2.13 | 2.18 | 16:45:00 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Hoteis e Restaurantes / Hotelaria |
Resumen Histórico HOOT4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.75 | 2.02 | 2.18 | 60,260 | 0.16 | 7.77% |
| 1 Month | 2.09 | 2.75 | 2.00 | 2.16 | 20,050 | 0.13 | 6.22% |
| 3 Months | 2.03 | 2.80 | 1.96 | 2.16 | 11,393 | 0.19 | 9.36% |
| 6 Months | 1.90 | 3.30 | 1.77 | 2.14 | 10,218 | 0.32 | 16.84% |
| 1 Year | 1.86 | 3.30 | 1.65 | 2.10 | 7,211 | 0.36 | 19.35% |
| 3 Years | 3.00 | 4.57 | 1.65 | 2.41 | 4,216 | -0.78 | -26.0% |
| 5 Years | 0.41 | 4.57 | 0.35 | 1.82 | 4,175 | 1.81 | 441.46% |
HOOT4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Dic 2019 | 2.22 | 0.04 | 1.83% | 2.13 | 2.35 | 2.13 | 16,800 |
| 12 Dic 2019 | 2.18 | 0.01 | 0.46% | 2.18 | 2.27 | 2.13 | 52,600 |
| 11 Dic 2019 | 2.17 | -0.03 | -1.36% | 2.26 | 2.45 | 2.14 | 102,400 |
| 10 Dic 2019 | 2.20 | 0.05 | 2.33% | 2.10 | 2.75 | 2.07 | 138,400 |
| 09 Dic 2019 | 2.15 | 0.01 | 0.47% | 2.04 | 2.27 | 2.02 | 7,700 |
| 06 Dic 2019 | 2.14 | 0.01 | 0.47% | 2.06 | 2.14 | 2.06 | 200 |
| 05 Dic 2019 | 2.13 | 0.07 | 3.4% | 2.10 | 2.13 | 2.08 | 2,200 |
| 04 Dic 2019 | 2.06 | 0.00 | 0.0% | 2.06 | 2.11 | 2.06 | 1,800 |
| 03 Dic 2019 | 2.06 | 0.00 | 0.0% | 2.06 | 2.13 | 2.06 | 14,700 |
| 02 Dic 2019 | 2.06 | 0.01 | 0.49% | 2.05 | 2.10 | 2.02 | 4,800 |
| 29 Nov 2019 | 2.05 | 0.02 | 0.99% | 2.03 | 2.10 | 2.03 | 700 |
| 28 Nov 2019 | 2.03 | 0.03 | 1.5% | 2.01 | 2.10 | 2.01 | 1,800 |
| 27 Nov 2019 | 2.00 | -0.12 | -5.66% | 2.10 | 2.14 | 2.00 | 11,400 |
| 26 Nov 2019 | 2.12 | 0.09 | 4.43% | 2.00 | 2.12 | 2.00 | 2,300 |
| 25 Nov 2019 | 2.03 | 0.03 | 1.5% | 2.04 | 2.07 | 2.03 | 1,300 |
| 22 Nov 2019 | 2.00 | -0.08 | -3.85% | 2.08 | 2.12 | 2.00 | 2,000 |
| 21 Nov 2019 | 2.08 | 0.06 | 2.97% | 2.02 | 2.08 | 2.02 | 2,200 |
| 19 Nov 2019 | 2.02 | -0.02 | -0.98% | 2.10 | 2.10 | 2.02 | 10,600 |
| 18 Nov 2019 | 2.04 | -0.06 | -2.86% | 2.09 | 2.09 | 2.04 | 3,800 |
| 14 Nov 2019 | 2.10 | 0.01 | 0.48% | 2.09 | 2.10 | 2.09 | 300 |
