Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738618200 | 2.34 | 0.18 | 8.33 | 2.15 | 2.34 | 2.15 | 16 |
| 1738358940 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1738272540 | 2.16 | -0.03 | -1.37 | 2.17 | 2.17 | 2.16 | 11 |
| 1738186200 | 2.19 | 0.01 | 0.46 | 2.17 | 2.33 | 2.17 | 3 |
| 1738099740 | 2.18 | -0.04 | -1.80 | 2.18 | 2.18 | 2.18 | 21 |
| 1738013340 | 2.22 | 0.05 | 2.30 | 2.38 | 2.46 | 2.22 | 159 |
| 1737754200 | 2.17 | -0.07 | -3.13 | 2.2599999 | 2.2599999 | 2.17 | 53 |
| 1737667800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737581400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737495000 | 2.24 | -0.04 | -1.75 | 2.25 | 2.25 | 2.24 | 83 |
| 1737408600 | 2.2799999 | -0.04 | -1.72 | 2.29 | 2.48 | 2.2799999 | 48 |
| 1737149400 | 2.32 | -0.01 | -0.43 | 2.32 | 2.32 | 2.32 | 12 |
| 1737062940 | 2.33 | -0.02 | -0.85 | 2.33 | 2.33 | 2.33 | 1 |
| 1736976540 | 2.35 | 0.03 | 1.29 | 2.32 | 2.35 | 2.32 | 42 |
| 1736890140 | 2.32 | 0.12 | 5.45 | 2.31 | 2.32 | 2.2 | 49 |
| 1736803740 | 2.2 | -0.03 | -1.35 | 2.23 | 2.2799999 | 2.2 | 46 |
| 1736544540 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 1 |
| 1736458140 | 2.23 | -0.01 | -0.45 | 2.48 | 2.48 | 2.22 | 12 |
| 1736371740 | 2.24 | -0.03 | -1.32 | 2.46 | 2.48 | 2.24 | 32 |
| 1736285400 | 2.27 | 0.09 | 4.13 | 2.34 | 2.34 | 2.27 | 6 |
| 1736198940 | 2.18 | 0 | 0.00 | 2.48 | 2.48 | 2.18 | 82 |
| 1735939800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735853400 | 2.18 | 0 | 0.00 | 2.34 | 2.34 | 2.18 | 113 |
| 1735594200 | 2.18 | 0.01 | 0.46 | 2.18 | 2.18 | 2.18 | 1 |
| 1735334940 | 2.17 | -0.17 | -7.26 | 2.29 | 2.29 | 2.17 | 65 |
| 1735248540 | 2.34 | 0.01 | 0.43 | 2.34 | 2.34 | 2.34 | 1 |
| 1734989340 | 2.33 | 0.18 | 8.37 | 2.1 | 2.33 | 2.1 | 24 |
| 1734730200 | 2.15 | -0.08 | -3.59 | 2.15 | 2.15 | 2.15 | 18 |
| 1734643800 | 2.23 | -0.17 | -7.08 | 2.4 | 2.4 | 2.2 | 22 |
| 1734557400 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.4 | 5 |
| 1734470940 | 2.42 | 0.21 | 9.50 | 2.21 | 2.42 | 2.21 | 4 |
| 1734384540 | 2.21 | -0.23 | -9.43 | 2.47 | 2.5 | 2.21 | 17 |
| 1734125340 | 2.44 | -0.27 | -9.96 | 2.44 | 2.44 | 2.42 | 43 |
| 1734039000 | 2.71 | 0.25 | 10.16 | 2.71 | 2.71 | 2.71 | 4 |
| 1733952540 | 2.46 | -0.27 | -9.89 | 2.46 | 2.46 | 2.46 | 40 |
| 1733866140 | 2.73 | 0.24 | 9.64 | 2.73 | 2.73 | 2.73 | 1 |
| 1733779800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1733520600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1733434200 | 2.49 | 0.01 | 0.40 | 2.52 | 2.52 | 2.49 | 21 |
| 1733347800 | 2.48 | -0.08 | -3.13 | 2.75 | 2.75 | 2.48 | 56 |
| 1733261340 | 2.56 | 1.03 | 67.32 | 2.55 | 2.57 | 2.55 | 48 |
| 1733174940 | 1.53 | -0.96 | -38.55 | 2.5 | 2.5 | 1.53 | 33 |
| 1732915740 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 31 |
| 1732829400 | 2.49 | 0.13 | 5.51 | 2.49 | 2.49 | 2.49 | 10 |
| 1732743000 | 2.36 | -0.09 | -3.67 | 2.5099999 | 2.75 | 2.36 | 45 |
| 1732656600 | 2.45 | -0.13 | -5.04 | 2.45 | 2.45 | 2.45 | 1 |
| 1732570140 | 2.58 | 0.03 | 1.18 | 2.58 | 2.58 | 2.37 | 21 |
| 1732310940 | 2.55 | 0.01 | 0.39 | 2.54 | 2.59 | 2.54 | 115 |
| 1732224600 | 2.54 | 0.22 | 9.48 | 2.54 | 2.54 | 2.54 | 36 |
| 1732051800 | 2.32 | -0.23 | -9.02 | 2.49 | 2.49 | 2.31 | 26 |
| 1731965340 | 2.55 | -0.03 | -1.16 | 2.58 | 2.59 | 2.52 | 29 |
| 1731619800 | 2.58 | 0.34 | 15.18 | 2.46 | 2.68 | 2.46 | 331 |
| 1731533340 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731446940 | 2.24 | -0.21 | -8.57 | 2.24 | 2.24 | 2.24 | 1 |
| 1731360540 | 2.45 | 0.2 | 8.89 | 2.31 | 2.45 | 2.25 | 223 |
| 1731101400 | 2.25 | -0.07 | -3.02 | 2.33 | 2.33 | 2.25 | 14 |
| 1731014940 | 2.32 | -0.05 | -2.11 | 2.0099999 | 2.32 | 2.0099999 | 18 |
| 1730928600 | 2.37 | -0.13 | -5.20 | 2.5 | 2.5 | 2.3 | 58 |
| 1730842200 | 2.5 | 0.18 | 7.76 | 2.32 | 2.5099999 | 2.32 | 156 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
