Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.47 | -2.85549132948 | 86.5 | 86.5 | 84.03 | 1212 | 85.32410341 | FU |
| 4 | -5.97 | -6.63333333333 | 90 | 90 | 84 | 1118 | 86.96579426 | FU |
| 12 | -11.67 | -12.1943573668 | 95.7 | 97.72 | 84 | 1397 | 91.9711383 | FU |
| 26 | -6.21 | -6.88164893617 | 90.24 | 108 | 84 | 1005 | 93.76034337 | FU |
| 52 | 10.73 | 14.6384720327 | 73.3 | 108 | 72.5 | 1005 | 89.14914456 | FU |
| 156 | 9.88 | 13.3243425489 | 74.15 | 108 | 50.04 | 843 | 76.90460608 | FU |
| 260 | -15.74 | -15.7762854566 | 99.77 | 108 | 50.04 | 759 | 78.65386346 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 84.03 | -1.43 | -1.67 | 85.43 | 85.43 | 84.03 | 50 |
| 1732224600 | 85.46 | 1.31 | 1.56 | 84.15 | 85.46 | 84.05 | 3110 |
| 1732051800 | 84.15 | -1.71 | -1.99 | 84.14 | 84.5 | 84.14 | 412 |
| 1731965340 | 85.86 | 1.81 | 2.15 | 86.5 | 86.5 | 85.85 | 114 |
| 1731619800 | 84.05 | -1.45 | -1.70 | 85.5 | 85.5 | 84 | 3019 |
| 1731533400 | 85.5 | -1 | -1.16 | 88.43 | 88.43 | 85.5 | 1312 |
| 1731446940 | 86.5 | -0.02 | -0.02 | 86.52 | 86.52 | 85.5 | 1064 |
| 1731360540 | 86.52 | 0 | 0.00 | 86.53 | 86.53 | 86.52 | 3006 |
| 1731101400 | 86.52 | 0 | 0.00 | 86.52 | 86.61 | 86.52 | 134 |
| 1731014940 | 86.52 | 0.01 | 0.01 | 86.51 | 88.94 | 86.51 | 42 |
| 1730928600 | 86.51 | -2.21 | -2.49 | 87.34 | 87.34 | 86.51 | 61 |
| 1730842200 | 88.72 | -0.03 | -0.03 | 88.72 | 88.72 | 88 | 13 |
| 1730755800 | 88.75 | 0.75 | 0.85 | 88.96 | 88.96 | 88.75 | 2 |
| 1730496600 | 88 | -0.99 | -1.11 | 88.34 | 88.34 | 88 | 29 |
| 1730410200 | 88.99 | -0.01 | -0.01 | 89 | 89 | 88.98 | 9 |
| 1730323800 | 89 | -0.02 | -0.02 | 89 | 89 | 89 | 1 |
| 1730237340 | 89.02 | 0 | 0.00 | 89.03 | 89.03 | 89.02 | 4945 |
| 1730151000 | 89.02 | -0.98 | -1.09 | 89.99 | 90 | 89.02 | 278 |
| 1729891800 | 90 | 0 | 0.00 | 90 | 90 | 89.01 | 2581 |
| 1729805400 | 90 | -1.04 | -1.14 | 90.01 | 90.01 | 90 | 2 |
| 1729719000 | 91.04 | -0.94 | -1.02 | 91.15 | 91.33 | 91.04 | 5442 |
| 1729632600 | 91.98 | -0.02 | -0.02 | 92 | 92 | 91.98 | 2715 |
| 1729546140 | 92 | 0 | 0.00 | 92 | 92 | 91.99 | 1031 |
| 1729287000 | 92 | 0 | 0.00 | 91.12 | 92 | 91.12 | 6325 |
| 1729200540 | 92 | 0 | 0.00 | 92 | 92 | 91.8 | 3176 |
| 1729114140 | 92 | 0 | 0.00 | 92 | 92 | 91.99 | 3010 |
| 1729027740 | 92 | -0.5 | -0.54 | 92.11 | 92.15 | 91.12 | 2056 |
| 1728941340 | 92.5 | -0.01 | -0.01 | 92.54 | 92.54 | 92.5 | 2040 |
| 1728682200 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 4189 |
| 1728595740 | 92.51 | -0.49 | -0.53 | 93 | 93.9 | 92.51 | 2018 |
| 1728509400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 894 |
| 1728422940 | 93 | -1.16 | -1.23 | 94.14 | 94.14 | 93 | 1193 |
| 1728336600 | 94.16 | 0.16 | 0.17 | 94 | 94.16 | 93.01 | 113 |
| 1728077400 | 94 | 0.02 | 0.02 | 93.11 | 94 | 93 | 56 |
| 1727991000 | 93.98 | -0.59 | -0.62 | 94.98 | 94.98 | 93 | 1088 |
| 1727904540 | 94.57 | -0.41 | -0.43 | 94.97 | 94.98 | 92.56 | 48 |
| 1727818200 | 94.98 | -1.01 | -1.05 | 95 | 95 | 94.97 | 117 |
| 1727731800 | 95.99 | 0.49 | 0.51 | 96 | 96 | 93.51 | 13 |
| 1727472600 | 95.5 | 0.73 | 0.77 | 93.99 | 95.5 | 93.99 | 14 |
| 1727386140 | 94.77 | 0.62 | 0.66 | 94.15 | 94.77 | 94.1 | 37 |
| 1727299740 | 94.15 | -0.55 | -0.58 | 94.7 | 94.7 | 94.15 | 109 |
| 1727213400 | 94.7 | -0.19 | -0.20 | 94.77 | 95.12 | 94.7 | 2511 |
| 1727127000 | 94.89 | 0 | 0.00 | 95.19 | 95.19 | 94.89 | 22 |
| 1726867800 | 94.89 | -0.11 | -0.12 | 94.98 | 94.98 | 94.89 | 3 |
| 1726781400 | 95 | 0.3 | 0.32 | 94.7 | 95.81 | 94.7 | 591 |
| 1726695000 | 94.7 | -1.28 | -1.33 | 95 | 95.95 | 94.7 | 239 |
| 1726608600 | 95.98 | 0.98 | 1.03 | 95 | 96.06 | 95 | 84 |
| 1726522200 | 95 | -1.05 | -1.09 | 96.05 | 96.15 | 95 | 59 |
| 1726263000 | 96.05 | 0.9 | 0.95 | 95.02 | 96.05 | 95 | 15104 |
| 1726176540 | 95.15 | -2.34 | -2.40 | 97.72 | 97.72 | 95.15 | 5086 |
| 1726090140 | 97.49 | 0 | 0.00 | 95.01 | 97.49 | 95.01 | 47 |
| 1726003740 | 97.49 | 1.06 | 1.10 | 95.99 | 97.49 | 95 | 415 |
| 1725917400 | 96.43 | -0.07 | -0.07 | 95.46 | 96.45 | 95.4 | 96 |
| 1725658200 | 96.5 | -0.5 | -0.52 | 96.98 | 96.98 | 94.65 | 94 |
| 1725571800 | 97 | 0.2 | 0.21 | 96.99 | 97 | 95.84 | 103 |
| 1725485400 | 96.8 | -0.09 | -0.09 | 95.21 | 96.88 | 95.21 | 353 |
| 1725399000 | 96.89 | -0.08 | -0.08 | 96.9 | 96.9 | 96.89 | 4 |
| 1725312600 | 96.97 | -0.14 | -0.14 | 96.98 | 96.98 | 94.62 | 40 |
| 1725053400 | 97.11 | 1.11 | 1.16 | 95.7 | 97.14 | 95.7 | 355 |
| 1724967000 | 96 | 0.09 | 0.09 | 95.91 | 96.24 | 94.6 | 406 |
| 1724880600 | 95.91 | 1.31 | 1.38 | 95.54 | 95.91 | 95 | 58 |
| 1724794140 | 94.6 | 0 | 0.00 | 96.01 | 96.01 | 94.6 | 3 |
| 1724707740 | 94.6 | -0.02 | -0.02 | 94.62 | 96.2 | 94.6 | 1914 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
