Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Housi | HOSI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.22% | 83.51 | 17:45:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.36 | 83.35 | 83.51 | 83.51 | 83.33 |
Resumen Histórico HOSI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 86.94 | 80.00 | 83.17 | 123 | 3.51 | 4.39% |
| 1 Month | 88.89 | 90.53 | 80.00 | 87.62 | 151 | -5.38 | -6.05% |
| 3 Months | 87.50 | 92.68 | 80.00 | 89.08 | 382 | -3.99 | -4.56% |
| 6 Months | 69.50 | 96.00 | 67.49 | 83.56 | 1,072 | 14.01 | 20.16% |
| 1 Year | 53.35 | 96.00 | 52.50 | 80.37 | 624 | 30.16 | 56.53% |
| 3 Years | 80.02 | 96.00 | 50.04 | 73.44 | 761 | 3.49 | 4.36% |
| 5 Years | 99.77 | 106.00 | 50.04 | 76.18 | 736 | -16.26 | -16.30% |
HOSI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 83.51 | 0.18 | 0.22% | 83.36 | 83.51 | 83.35 | 39 |
| 07 May 2024 | 83.33 | 0.05 | 0.06% | 83.30 | 85.87 | 83.30 | 127 |
| 06 May 2024 | 83.28 | 0.00 | 0.00% | 83.29 | 83.29 | 83.28 | 40 |
| 03 May 2024 | 83.28 | 0.25 | 0.30% | 83.05 | 86.04 | 83.05 | 81 |
| 02 May 2024 | 83.03 | -4.97 | -5.65% | 80.00 | 86.94 | 80.00 | 245 |
| 30 Abr 2024 | 88.00 | -1.41 | -1.58% | 87.86 | 88.00 | 87.86 | 14 |
| 29 Abr 2024 | 89.41 | -1.12 | -1.24% | 88.64 | 89.51 | 87.71 | 114 |
| 26 Abr 2024 | 90.53 | 0.54 | 0.60% | 90.52 | 90.53 | 90.52 | 2 |
| 25 Abr 2024 | 89.99 | 1.50 | 1.70% | 88.63 | 89.99 | 88.44 | 8 |
| 24 Abr 2024 | 88.49 | 0.00 | 0.00% | 88.49 | 88.49 | 88.49 | 0 |
| 23 Abr 2024 | 88.49 | 0.00 | 0.00% | 88.49 | 88.49 | 88.49 | 0 |
| 22 Abr 2024 | 88.49 | 0.00 | 0.00% | 88.49 | 88.49 | 88.49 | 1 |
| 19 Abr 2024 | 88.49 | 0.00 | 0.00% | 88.49 | 88.49 | 88.49 | 0 |
| 18 Abr 2024 | 88.49 | -0.86 | -0.96% | 90.28 | 90.28 | 88.49 | 813 |
| 17 Abr 2024 | 89.35 | 0.98 | 1.11% | 88.38 | 89.44 | 88.38 | 67 |
| 16 Abr 2024 | 88.37 | 0.08 | 0.09% | 88.35 | 88.37 | 88.35 | 478 |
| 15 Abr 2024 | 88.29 | -2.19 | -2.42% | 90.46 | 90.48 | 88.29 | 200 |
| 12 Abr 2024 | 90.48 | 0.01 | 0.01% | 90.47 | 90.48 | 90.47 | 5 |
| 11 Abr 2024 | 90.47 | -0.03 | -0.03% | 90.48 | 90.48 | 88.21 | 8 |
| 10 Abr 2024 | 90.50 | 2.40 | 2.72% | 88.89 | 90.50 | 88.12 | 209 |
| 09 Abr 2024 | 88.10 | -0.01 | -0.01% | 88.11 | 88.25 | 88.05 | 131 |
