Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hedge Shopping Parque Dom Pedro Fundo DE Invest Imob | HPDP11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
87.01 | 87.01 | 87.16 | 87.16 | 86.56 |
Resumen Histórico HPDP11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.99 | 89.99 | 87.01 | 88.01 | 6 | -2.83 | -3.14% |
1 Month | 88.85 | 89.99 | 86.68 | 86.99 | 19 | -1.69 | -1.90% |
3 Months | 89.99 | 90.00 | 86.10 | 89.97 | 4,104 | -2.83 | -3.14% |
6 Months | 83.48 | 90.00 | 83.47 | 86.74 | 7,728 | 3.68 | 4.41% |
1 Year | 68.00 | 90.00 | 66.11 | 86.62 | 3,820 | 19.16 | 28.18% |
3 Years | 82.85 | 95.98 | 63.00 | 84.82 | 1,884 | 4.31 | 5.20% |
5 Years | 105.51 | 145.00 | 63.00 | 85.06 | 1,856 | -18.35 | -17.39% |
HPDP11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 87.16 | 0.07 | 0.08% | 87.01 | 87.16 | 87.01 | 5 |
02 May 2024 | 87.09 | 0.00 | 0.00% | 87.09 | 87.09 | 87.09 | 0 |
30 Abr 2024 | 87.09 | -2.90 | -3.22% | 87.10 | 87.10 | 87.09 | 13 |
29 Abr 2024 | 89.99 | 0.00 | 0.00% | 89.99 | 89.99 | 89.99 | 1 |
26 Abr 2024 | 89.99 | 2.93 | 3.37% | 89.99 | 89.99 | 89.99 | 5 |
25 Abr 2024 | 87.06 | 0.21 | 0.24% | 89.99 | 89.99 | 87.06 | 5 |
24 Abr 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
23 Abr 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
22 Abr 2024 | 86.85 | -0.01 | -0.01% | 87.26 | 89.99 | 86.85 | 133 |
19 Abr 2024 | 86.86 | 0.01 | 0.01% | 86.86 | 86.86 | 86.86 | 1 |
18 Abr 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
17 Abr 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
16 Abr 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 27 |
15 Abr 2024 | 86.85 | -0.27 | -0.31% | 87.33 | 87.34 | 86.85 | 12 |
12 Abr 2024 | 87.12 | 0.27 | 0.31% | 87.59 | 87.80 | 87.12 | 5 |
11 Abr 2024 | 86.85 | 0.17 | 0.20% | 86.85 | 86.85 | 86.85 | 20 |
10 Abr 2024 | 86.68 | -0.32 | -0.37% | 87.01 | 87.01 | 86.68 | 13 |
09 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.01 | 87.00 | 6 |
08 Abr 2024 | 87.00 | -1.00 | -1.14% | 88.00 | 88.00 | 87.00 | 13 |
05 Abr 2024 | 88.00 | 0.99 | 1.14% | 88.85 | 89.88 | 88.00 | 11 |