Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HP Inc | HPQB34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.14 | 0.80% | 144.04 | 19:41:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.92 | 142.35 | 143.92 | 142.80 | 142.90 |
Resumen Histórico HPQB34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.60 | 147.55 | 141.26 | 144.40 | 1,478 | -0.56 | -0.39% |
| 1 Month | 150.00 | 150.00 | 141.26 | 146.62 | 1,850 | -5.96 | -3.97% |
| 3 Months | 140.86 | 154.05 | 137.00 | 146.88 | 733 | 3.18 | 2.26% |
| 6 Months | 132.39 | 154.05 | 132.39 | 142.71 | 1,040 | 11.65 | 8.80% |
| 1 Year | 154.20 | 162.21 | 127.01 | 145.58 | 1,307 | -10.16 | -6.59% |
| 3 Years | 188.20 | 225.50 | 127.01 | 159.21 | 981 | -44.16 | -23.46% |
| 5 Years | 78.05 | 225.50 | 66.55 | 142.90 | 1,011 | 65.99 | 84.55% |
HPQB34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 144.04 | 1.14 | 0.80% | 143.92 | 144.04 | 142.35 | 234 |
| 02 May 2024 | 142.90 | -3.40 | -2.32% | 143.78 | 143.78 | 141.26 | 1,142 |
| 30 Abr 2024 | 146.30 | 1.28 | 0.88% | 145.04 | 147.55 | 145.04 | 2,280 |
| 29 Abr 2024 | 145.02 | 1.92 | 1.34% | 144.62 | 145.51 | 144.62 | 314 |
| 26 Abr 2024 | 143.10 | -1.50 | -1.04% | 144.60 | 144.60 | 142.95 | 2,175 |
| 25 Abr 2024 | 144.60 | 0.00 | 0.00% | 144.60 | 144.60 | 144.60 | 0 |
| 24 Abr 2024 | 144.60 | 1.94 | 1.36% | 142.60 | 146.17 | 142.24 | 115 |
| 23 Abr 2024 | 142.66 | -1.52 | -1.05% | 144.55 | 144.55 | 142.24 | 2,808 |
| 22 Abr 2024 | 144.18 | -0.02 | -0.01% | 144.20 | 144.20 | 143.92 | 52 |
| 19 Abr 2024 | 144.20 | -1.00 | -0.69% | 145.04 | 145.04 | 144.20 | 2,632 |
| 18 Abr 2024 | 145.20 | -0.15 | -0.10% | 145.35 | 147.00 | 145.20 | 465 |
| 17 Abr 2024 | 145.35 | 0.01 | 0.01% | 147.30 | 147.30 | 144.75 | 123 |
| 16 Abr 2024 | 145.34 | -0.66 | -0.45% | 146.00 | 146.44 | 145.34 | 122 |
| 15 Abr 2024 | 146.00 | 0.00 | 0.00% | 148.65 | 148.65 | 146.00 | 97 |
| 12 Abr 2024 | 146.00 | -2.20 | -1.48% | 149.80 | 149.80 | 146.00 | 457 |
| 11 Abr 2024 | 148.20 | 0.45 | 0.30% | 148.20 | 148.20 | 146.50 | 194 |
| 10 Abr 2024 | 147.75 | -0.90 | -0.61% | 149.40 | 149.40 | 147.75 | 69 |
| 09 Abr 2024 | 148.65 | 0.45 | 0.30% | 148.65 | 148.65 | 148.65 | 6 |
| 08 Abr 2024 | 148.20 | 0.15 | 0.10% | 148.40 | 148.90 | 146.70 | 20,068 |
