Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.383631713555 | 7.82 | 7.85 | 7.5 | 11029 | 7.78185101 | FU |
| 4 | 0.53 | 7.30027548209 | 7.26 | 8.19 | 7.26 | 40016 | 7.70272136 | FU |
| 12 | -0.26 | -3.2298136646 | 8.05 | 8.45 | 7.1 | 37181 | 7.89858332 | FU |
| 26 | -0.86 | -9.94219653179 | 8.65 | 8.8 | 7.1 | 40019 | 8.30643328 | FU |
| 52 | -0.94 | -10.7674684994 | 8.73 | 8.99 | 7.1 | 51266 | 8.52334676 | FU |
| 156 | 6.83087399 | 712.197763253 | 0.95912601 | 9.09 | 0.70805001 | 18762 | 8.05451949 | FU |
| 260 | 6.79804399 | 685.317082761 | 0.99195601 | 9.09 | 0.70805001 | 16135 | 7.26450012 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149400 | 7.79 | -0.02 | -0.26 | 7.8 | 7.8 | 7.5 | 24995 |
| 1737062940 | 7.81 | 0.04 | 0.51 | 7.7 | 7.81 | 7.7 | 4625 |
| 1736976540 | 7.77 | -0.02 | -0.26 | 7.77 | 7.77 | 7.66 | 6372 |
| 1736890140 | 7.79 | -0.02 | -0.26 | 7.78 | 7.79 | 7.62 | 7249 |
| 1736803740 | 7.81 | 0.11 | 1.43 | 7.61 | 7.85 | 7.56 | 26421 |
| 1736544540 | 7.7 | -0.04 | -0.52 | 7.82 | 7.82 | 7.58 | 10476 |
| 1736458140 | 7.74 | -0.12 | -1.53 | 7.85 | 7.85 | 7.61 | 19042 |
| 1736371740 | 7.86 | 0.14 | 1.81 | 7.72 | 7.87 | 7.59 | 47765 |
| 1736285400 | 7.72 | -0.26 | -3.26 | 7.95 | 7.95 | 7.62 | 36851 |
| 1736198940 | 7.98 | 0.28 | 3.64 | 7.7 | 8 | 7.48 | 36567 |
| 1735939740 | 7.7 | 0.22 | 2.94 | 7.5 | 7.71 | 7.48 | 35811 |
| 1735853400 | 7.48 | -0.37 | -4.71 | 7.93 | 8.19 | 7.43 | 44433 |
| 1735594200 | 7.85 | -0.04 | -0.51 | 7.73 | 7.97 | 7.7 | 141582 |
| 1735334940 | 7.89 | 0.54 | 7.35 | 7.3 | 7.9 | 7.3 | 91240 |
| 1735248540 | 7.35 | 0.04 | 0.55 | 7.39 | 7.79 | 7.27 | 51796 |
| 1734989340 | 7.31 | 0.05 | 0.69 | 7.64 | 7.65 | 7.26 | 47766 |
| 1734730200 | 7.26 | 0 | 0.00 | 7.26 | 7.56 | 7.26 | 32253 |
| 1734643800 | 7.26 | -0.11 | -1.49 | 7.36 | 7.44 | 7.1 | 11782 |
| 1734557400 | 7.37 | -0.22 | -2.90 | 7.47 | 7.55 | 7.26 | 24533 |
| 1734470940 | 7.59 | 0.04 | 0.53 | 7.59 | 7.63 | 7.36 | 160592 |
| 1734384540 | 7.55 | -0.06 | -0.79 | 7.79 | 7.79 | 7.55 | 16786 |
| 1734125340 | 7.61 | -0.12 | -1.55 | 7.88 | 7.88 | 7.56 | 18935 |
| 1734039000 | 7.73 | 0.14 | 1.84 | 7.61 | 7.86 | 7.55 | 32630 |
| 1733952540 | 7.59 | -0.05 | -0.65 | 7.65 | 7.77 | 7.56 | 20010 |
| 1733866140 | 7.64 | -0.06 | -0.78 | 7.78 | 7.78 | 7.59 | 8366 |
| 1733779740 | 7.7 | 0.05 | 0.65 | 7.61 | 7.76 | 7.54 | 57804 |
| 1733520600 | 7.65 | -0.03 | -0.39 | 7.67 | 7.87 | 7.6 | 16263 |
| 1733434200 | 7.68 | -0.1 | -1.29 | 7.79 | 7.98 | 7.39 | 39726 |
| 1733347800 | 7.78 | -0.11 | -1.39 | 7.99 | 7.99 | 7.78 | 4296 |
| 1733261340 | 7.89 | -0.01 | -0.13 | 7.85 | 7.99 | 7.84 | 14870 |
| 1733174940 | 7.9 | -0.14 | -1.74 | 7.99 | 8.18 | 7.9 | 55194 |
| 1732915740 | 8.0399999 | -0.07 | -0.86 | 8.2 | 8.2 | 8.03 | 14394 |
| 1732829400 | 8.11 | -0.1 | -1.22 | 8.21 | 8.22 | 8.07 | 21152 |
| 1732743000 | 8.21 | 0.05 | 0.61 | 8.16 | 8.22 | 8.1 | 7400 |
| 1732656600 | 8.16 | -0.02 | -0.24 | 8.23 | 8.33 | 8.05 | 130299 |
| 1732570140 | 8.18 | -0.06 | -0.73 | 8.11 | 8.25 | 8.11 | 11401 |
| 1732310940 | 8.24 | 0.07 | 0.86 | 8.17 | 8.24 | 8.1 | 27258 |
| 1732224600 | 8.17 | 0.07 | 0.86 | 8.15 | 8.17 | 8.06 | 23707 |
| 1732051800 | 8.1 | -0.05 | -0.61 | 8.06 | 8.13 | 8.05 | 1233 |
| 1731965340 | 8.15 | 0.03 | 0.37 | 8.05 | 8.15 | 8.05 | 18149 |
| 1731619800 | 8.1199999 | 0.01 | 0.12 | 8.13 | 8.13 | 8.06 | 6423 |
| 1731533400 | 8.11 | 0.01 | 0.12 | 8.1 | 8.15 | 8.07 | 7788 |
| 1731446940 | 8.1 | -0.04 | -0.49 | 8.18 | 8.28 | 8.05 | 15567 |
| 1731360540 | 8.14 | 0.06 | 0.74 | 8.05 | 8.17 | 8.05 | 49139 |
| 1731101400 | 8.08 | 0.01 | 0.12 | 8.11 | 8.11 | 8.05 | 4378 |
| 1731014940 | 8.07 | -0.01 | -0.12 | 8.0399999 | 8.1199999 | 8.03 | 34374 |
| 1730928600 | 8.08 | -0.04 | -0.49 | 8.05 | 8.19 | 8.0399999 | 18094 |
| 1730842200 | 8.1199999 | 0 | 0.00 | 8.15 | 8.17 | 7.99 | 83986 |
| 1730755800 | 8.1199999 | -0.18 | -2.17 | 8.17 | 8.33 | 7.77 | 148013 |
| 1730496600 | 8.3 | 0.1 | 1.22 | 8.18 | 8.45 | 8.15 | 41888 |
| 1730410200 | 8.2 | -0.07 | -0.85 | 8.36 | 8.36 | 8.2 | 46820 |
| 1730323800 | 8.27 | 0.08 | 0.98 | 8.3 | 8.39 | 8.18 | 45509 |
| 1730237340 | 8.19 | -0.11 | -1.33 | 8.31 | 8.38 | 8.13 | 24910 |
| 1730151000 | 8.3 | -0.07 | -0.84 | 8.1199999 | 8.42 | 8.1199999 | 67588 |
| 1729891800 | 8.3699999 | 0.27 | 3.33 | 8.05 | 8.39 | 8.05 | 36289 |
| 1729805400 | 8.1 | -0.08 | -0.98 | 8.2 | 8.46 | 8.02 | 48675 |
| 1729719000 | 8.18 | -0.09 | -1.09 | 8.36 | 8.3699999 | 8.08 | 62971 |
| 1729632600 | 8.27 | -0.11 | -1.31 | 8.48 | 8.48 | 8.21 | 79912 |
| 1729546140 | 8.38 | -0.12 | -1.41 | 8.45 | 8.49 | 8.3 | 39831 |
| 1729287000 | 8.5 | 0.1 | 1.19 | 8.49 | 8.5 | 8.25 | 57546 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
