Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FII HSI Logistica | HSLG11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 0.39% | 92.74 | 17:45:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.57 | 91.90 | 92.78 | 92.74 | 92.38 |
Resumen Histórico HSLG11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.11 | 92.78 | 89.29 | 90.51 | 9,195 | 2.63 | 2.92% |
| 1 Month | 96.10 | 96.80 | 89.14 | 92.02 | 10,015 | -3.36 | -3.50% |
| 3 Months | 97.00 | 99.96 | 89.14 | 95.31 | 7,873 | -4.26 | -4.39% |
| 6 Months | 90.48 | 99.96 | 87.21 | 94.34 | 8,099 | 2.26 | 2.50% |
| 1 Year | 83.00 | 100.88 | 82.82 | 93.56 | 8,950 | 9.74 | 11.73% |
| 3 Years | 108.00 | 110.45 | 73.15 | 91.17 | 8,179 | -15.26 | -14.13% |
| 5 Years | 105.50 | 115.50 | 73.15 | 94.82 | 9,099 | -12.76 | -12.09% |
HSLG11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 91.96 | 0.86 | 0.94% | 91.74 | 92.78 | 91.71 | 7,154 |
| 06 May 2024 | 91.10 | 1.30 | 1.45% | 89.80 | 91.50 | 89.80 | 8,662 |
| 03 May 2024 | 89.80 | 0.05 | 0.06% | 89.75 | 89.80 | 89.29 | 9,134 |
| 02 May 2024 | 89.75 | -0.55 | -0.61% | 90.11 | 90.11 | 89.29 | 11,828 |
| 30 Abr 2024 | 90.30 | -1.38 | -1.51% | 91.68 | 91.70 | 89.70 | 14,197 |
| 29 Abr 2024 | 91.68 | 0.56 | 0.61% | 90.50 | 91.69 | 89.60 | 10,957 |
| 26 Abr 2024 | 91.12 | -0.38 | -0.42% | 91.42 | 91.45 | 90.66 | 5,503 |
| 25 Abr 2024 | 91.50 | 1.05 | 1.16% | 90.50 | 91.50 | 89.14 | 22,918 |
| 24 Abr 2024 | 90.45 | -1.11 | -1.21% | 90.35 | 91.56 | 90.00 | 7,881 |
| 23 Abr 2024 | 91.56 | 1.23 | 1.36% | 90.80 | 91.74 | 90.45 | 11,222 |
| 22 Abr 2024 | 90.33 | -1.82 | -1.98% | 92.15 | 93.00 | 90.11 | 15,701 |
| 19 Abr 2024 | 92.15 | -0.46 | -0.50% | 92.61 | 93.00 | 92.08 | 9,687 |
| 18 Abr 2024 | 92.61 | -1.19 | -1.27% | 93.61 | 93.79 | 92.40 | 12,648 |
| 17 Abr 2024 | 93.80 | -0.87 | -0.92% | 94.41 | 94.80 | 93.61 | 8,969 |
| 16 Abr 2024 | 94.67 | -0.84 | -0.88% | 95.51 | 96.00 | 93.51 | 8,640 |
| 15 Abr 2024 | 95.51 | -0.50 | -0.52% | 96.20 | 96.51 | 95.49 | 8,408 |
| 12 Abr 2024 | 96.01 | -0.15 | -0.16% | 96.36 | 96.80 | 95.69 | 7,691 |
| 11 Abr 2024 | 96.16 | 0.01 | 0.01% | 96.15 | 96.71 | 96.15 | 4,442 |
| 10 Abr 2024 | 96.15 | 0.05 | 0.05% | 96.10 | 96.76 | 95.31 | 4,651 |
| 09 Abr 2024 | 96.10 | -0.40 | -0.41% | 96.50 | 96.90 | 95.65 | 7,043 |
| 08 Abr 2024 | 96.50 | -0.40 | -0.41% | 96.91 | 96.98 | 96.05 | 10,160 |
