Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hospital Unimed Campina Grande | HUCG11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.97 | 2.26% | 88.97 | 18:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.00 | 88.97 | 89.00 | 88.97 | 87.00 |
Resumen Histórico HUCG11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.99 | 94.85 | 83.99 | 86.59 | 139 | 4.98 | 5.93% |
| 1 Month | 84.79 | 94.85 | 82.20 | 84.98 | 87 | 4.18 | 4.93% |
| 3 Months | 87.25 | 99.95 | 82.20 | 85.77 | 60 | 1.72 | 1.97% |
| 6 Months | 93.58 | 110.00 | 80.04 | 93.80 | 1,560 | -4.61 | -4.93% |
| 1 Year | 88.99 | 119.42 | 80.04 | 93.93 | 844 | -0.02 | -0.02% |
| 3 Years | 102.67 | 119.42 | 64.02 | 91.88 | 453 | -13.70 | -13.34% |
| 5 Years | 102.67 | 119.42 | 64.02 | 91.88 | 453 | -13.70 | -13.34% |
HUCG11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 88.97 | 1.97 | 2.26% | 89.00 | 89.00 | 88.97 | 2 |
| 25 Jul 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| 24 Jul 2024 | 87.00 | -7.50 | -7.94% | 94.50 | 94.50 | 87.00 | 274 |
| 23 Jul 2024 | 94.50 | 10.50 | 12.50% | 85.24 | 94.85 | 85.24 | 59 |
| 22 Jul 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 118 |
| 19 Jul 2024 | 84.00 | 0.99 | 1.19% | 83.99 | 84.00 | 83.99 | 105 |
| 18 Jul 2024 | 83.01 | -0.99 | -1.18% | 83.01 | 83.01 | 83.01 | 1 |
| 17 Jul 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 23 |
| 16 Jul 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| 15 Jul 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 17 |
| 12 Jul 2024 | 84.00 | 1.79 | 2.18% | 83.99 | 84.00 | 83.99 | 2 |
| 11 Jul 2024 | 82.21 | 0.01 | 0.01% | 82.21 | 82.21 | 82.21 | 1 |
| 10 Jul 2024 | 82.20 | -0.55 | -0.66% | 82.99 | 82.99 | 82.20 | 16 |
| 09 Jul 2024 | 82.75 | -0.26 | -0.31% | 82.75 | 82.75 | 82.75 | 2 |
| 08 Jul 2024 | 83.01 | -0.99 | -1.18% | 84.00 | 84.00 | 83.01 | 62 |
| 05 Jul 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 210 |
| 04 Jul 2024 | 84.00 | -1.00 | -1.18% | 85.00 | 85.00 | 83.98 | 477 |
| 03 Jul 2024 | 85.00 | 0.03 | 0.04% | 84.99 | 85.00 | 84.99 | 9 |
| 02 Jul 2024 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 84.97 | 0 |
| 01 Jul 2024 | 84.97 | 0.00 | 0.00% | 84.99 | 85.00 | 84.97 | 91 |
| 28 Jun 2024 | 84.97 | 1.02 | 1.22% | 84.79 | 84.97 | 84.79 | 6 |
| 27 Jun 2024 | 83.95 | -1.04 | -1.22% | 84.99 | 84.99 | 83.95 | 19 |
