Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hypera Pharma | HYPE3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.69 | -2.30% | 29.36 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.00 | 29.30 | 30.15 | 29.36 | 30.05 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Diversos / Produtos Diversos |
Resumen Histórico HYPE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.24 | 31.83 | 29.30 | 30.75 | 3,996,260 | -1.88 | -6.02% |
| 1 Month | 34.10 | 34.96 | 29.30 | 32.14 | 2,786,316 | -4.74 | -13.90% |
| 3 Months | 32.66 | 34.96 | 29.30 | 32.48 | 3,033,984 | -3.30 | -10.10% |
| 6 Months | 34.29 | 37.18 | 29.30 | 33.12 | 3,062,510 | -4.93 | -14.38% |
| 1 Year | 37.45 | 46.84 | 29.30 | 37.34 | 3,229,384 | -8.09 | -21.60% |
| 3 Years | 34.30 | 51.11 | 26.25 | 37.72 | 3,434,359 | -4.94 | -14.40% |
| 5 Years | 25.14 | 51.11 | 24.56 | 35.70 | 3,303,131 | 4.22 | 16.79% |
HYPE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 29.36 | -0.69 | -2.30% | 30.00 | 30.15 | 29.30 | 4,136,600 |
| 12 Abr 2024 | 30.05 | -0.07 | -0.23% | 30.11 | 30.17 | 29.74 | 2,849,200 |
| 11 Abr 2024 | 30.12 | -0.72 | -2.33% | 30.77 | 30.96 | 30.01 | 2,944,500 |
| 10 Abr 2024 | 30.84 | -0.49 | -1.56% | 31.30 | 31.48 | 30.63 | 6,299,800 |
| 09 Abr 2024 | 31.33 | 0.37 | 1.20% | 31.19 | 31.83 | 31.19 | 4,556,900 |
| 08 Abr 2024 | 30.96 | -0.66 | -2.09% | 31.24 | 31.63 | 30.90 | 3,330,900 |
| 05 Abr 2024 | 31.62 | 0.07 | 0.22% | 31.65 | 32.20 | 31.23 | 3,585,500 |
| 04 Abr 2024 | 31.55 | 0.10 | 0.32% | 31.62 | 32.58 | 31.54 | 2,380,000 |
| 03 Abr 2024 | 31.45 | -0.50 | -1.56% | 32.01 | 32.02 | 31.22 | 2,327,800 |
| 02 Abr 2024 | 31.95 | -0.31 | -0.96% | 32.20 | 32.45 | 31.78 | 1,280,200 |
| 01 Abr 2024 | 32.26 | -0.81 | -2.45% | 33.06 | 33.06 | 32.26 | 2,169,600 |
| 28 Mar 2024 | 33.07 | -0.31 | -0.93% | 33.33 | 33.45 | 32.39 | 3,567,600 |
| 27 Mar 2024 | 33.38 | 0.06 | 0.18% | 33.34 | 33.66 | 33.10 | 981,800 |
| 26 Mar 2024 | 33.32 | -0.80 | -2.34% | 34.13 | 34.14 | 33.28 | 1,788,900 |
| 25 Mar 2024 | 34.12 | 0.12 | 0.35% | 34.31 | 34.36 | 33.73 | 1,092,500 |
| 22 Mar 2024 | 34.00 | -0.94 | -2.69% | 34.28 | 34.74 | 34.00 | 1,485,700 |
| 21 Mar 2024 | 34.94 | 0.12 | 0.34% | 34.58 | 34.94 | 34.35 | 1,551,600 |
| 20 Mar 2024 | 34.82 | 1.52 | 4.56% | 33.20 | 34.96 | 33.15 | 2,545,100 |
| 19 Mar 2024 | 33.30 | -0.02 | -0.06% | 33.24 | 33.63 | 32.94 | 2,435,000 |
| 18 Mar 2024 | 33.32 | -0.78 | -2.29% | 34.10 | 34.59 | 32.93 | 5,767,400 |
