Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IAC Inc | I1AC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.22 |
Resumen Histórico I1AC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.64 | 13.22 | 12.53 | 12.64 | 10,707 | 0.58 | 4.59% |
3 Months | 14.50 | 14.53 | 12.53 | 12.66 | 2,758 | -1.28 | -8.83% |
6 Months | 11.81 | 14.53 | 11.80 | 12.26 | 5,849 | 1.41 | 11.94% |
1 Year | 13.13 | 16.56 | 10.88 | 14.52 | 9,456 | 0.09 | 0.69% |
3 Years | 64.01 | 67.18 | 10.88 | 18.79 | 2,417 | -50.79 | -79.35% |
5 Years | 36.60 | 73.57 | 10.88 | 21.01 | 1,855 | -23.38 | -63.88% |
I1AC34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
15 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
14 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
13 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
10 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
09 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
08 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
07 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
06 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
03 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
02 May 2024 | 13.22 | 0.69 | 5.51% | 13.22 | 13.22 | 13.22 | 1 |
30 Abr 2024 | 12.53 | -0.11 | -0.87% | 12.53 | 12.53 | 12.53 | 10 |
29 Abr 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0 |
26 Abr 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0 |
25 Abr 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0 |
24 Abr 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0 |
23 Abr 2024 | 12.64 | 0.05 | 0.40% | 12.64 | 12.64 | 12.64 | 32,110 |
22 Abr 2024 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 12.59 | 0 |
19 Abr 2024 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 12.59 | 0 |
18 Abr 2024 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 12.59 | 0 |
17 Abr 2024 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 12.59 | 0 |