Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.51 | -3.89016018307 | 13.11 | 13.27 | 12.55 | 75127 | 13.0904681 | DR |
| 12 | -1.34 | -9.61262553802 | 13.94 | 16 | 12.54 | 13902 | 13.41912966 | DR |
| 26 | -2.2 | -14.8648648649 | 14.8 | 16 | 12.54 | 12124 | 13.62892277 | DR |
| 52 | -0.02 | -0.158478605388 | 12.62 | 16 | 12.53 | 8570 | 13.46146598 | DR |
| 156 | -20.7 | -62.1621621622 | 33.3 | 35.2 | 10.88 | 5082 | 14.6367192 | DR |
| 260 | -24 | -65.5737704918 | 36.6 | 73.57 | 10.88 | 2808 | 17.93076838 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737494940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737408540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737149340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737062940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736976540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736890140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736803740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736544540 | 12.6 | -0.67 | -5.05 | 12.55 | 12.6 | 12.55 | 4300 |
| 1736458140 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1736371740 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1736285340 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1736198940 | 13.27 | 0.17 | 1.30 | 13.27 | 13.27 | 13.27 | 10 |
| 1735939740 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735853340 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735594140 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735334940 | 13.1 | 0.36 | 2.83 | 13.11 | 13.11 | 13.1 | 221070 |
| 1735248600 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734989400 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734730200 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734643800 | 12.74 | -0.77 | -5.70 | 12.74 | 12.74 | 12.74 | 50 |
| 1734557340 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1734470940 | 13.51 | -0.17 | -1.24 | 13.51 | 13.51 | 13.51 | 5 |
| 1734384540 | 13.68 | -0.78 | -5.39 | 13.68 | 13.68 | 13.68 | 10 |
| 1734125400 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1734039000 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1733952600 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1733866200 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1733779800 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1733520600 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1733434200 | 14.46 | -0.13 | -0.89 | 14.46 | 14.46 | 14.46 | 1 |
| 1733347800 | 14.59 | -0.07 | -0.48 | 14.59 | 14.59 | 14.59 | 2 |
| 1733261340 | 14.66 | 0.76 | 5.47 | 14.66 | 14.66 | 14.66 | 20 |
| 1733175000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732915800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732829400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732743000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732656600 | 13.9 | 0.7 | 5.30 | 12.54 | 13.9 | 12.54 | 31 |
| 1732570140 | 13.2 | -0.66 | -4.76 | 13.85 | 13.85 | 13.2 | 5 |
| 1732310940 | 13.86 | 0.12 | 0.87 | 13.86 | 13.86 | 13.86 | 1 |
| 1732224600 | 13.74 | 0.02 | 0.15 | 13.74 | 13.74 | 13.74 | 6 |
| 1732051800 | 13.72 | -2.1 | -13.27 | 13.72 | 13.72 | 13.65 | 28 |
| 1731965340 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1731619740 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1731533340 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1731446940 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1731360540 | 15.82 | 0.48 | 3.13 | 15.98 | 16 | 15.78 | 20 |
| 1731101400 | 15.34 | 1.14 | 8.03 | 15.23 | 15.34 | 15.23 | 38501 |
| 1731015000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1730928600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1730842200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1730755800 | 14.2 | 0.03 | 0.21 | 14.31 | 14.32 | 14.2 | 19 |
| 1730496600 | 14.17 | 0.23 | 1.65 | 14.17 | 14.17 | 14.17 | 10 |
| 1730410200 | 13.94 | -1.05 | -7.00 | 13.94 | 13.94 | 13.94 | 50 |
| 1730293200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1730206800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1730120400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1729861200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1729774800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1729688400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
