Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ICICI Bank Ltd. | I1BN34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
139.58 |
Resumen Histórico I1BN34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139.58 | 139.58 | 139.58 | 139.58 | 1 | 0.00 | 0.00% |
1 Month | 135.72 | 139.58 | 135.72 | 136.77 | 6 | 3.86 | 2.84% |
3 Months | 120.72 | 139.58 | 120.72 | 136.33 | 4 | 18.86 | 15.62% |
6 Months | 116.88 | 139.58 | 116.40 | 117.53 | 75 | 22.70 | 19.42% |
1 Year | 110.85 | 139.58 | 110.85 | 116.08 | 139 | 28.73 | 25.92% |
3 Years | 88.33 | 139.58 | 85.36 | 104.84 | 163 | 51.25 | 58.02% |
5 Years | 63.90 | 139.58 | 61.02 | 94.50 | 266 | 75.68 | 118.44% |
I1BN34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 139.58 | 0.00 | 0.00% | 139.58 | 139.58 | 139.58 | 0 |
17 May 2024 | 139.58 | 0.00 | 0.00% | 139.58 | 139.58 | 139.58 | 0 |
16 May 2024 | 139.58 | 1.54 | 1.12% | 139.58 | 139.58 | 139.58 | 1 |
15 May 2024 | 138.04 | 0.00 | 0.00% | 138.04 | 138.04 | 138.04 | 0 |
14 May 2024 | 138.04 | 0.00 | 0.00% | 138.04 | 138.04 | 138.04 | 0 |
13 May 2024 | 138.04 | 0.00 | 0.00% | 138.04 | 138.04 | 138.04 | 0 |
10 May 2024 | 138.04 | 0.00 | 0.00% | 138.04 | 138.04 | 138.04 | 0 |
09 May 2024 | 138.04 | -1.12 | -0.80% | 138.04 | 138.04 | 138.04 | 2 |
08 May 2024 | 139.16 | 0.00 | 0.00% | 139.16 | 139.16 | 139.16 | 0 |
07 May 2024 | 139.16 | 0.00 | 0.00% | 139.16 | 139.16 | 139.16 | 0 |
06 May 2024 | 139.16 | 0.00 | 0.00% | 139.16 | 139.16 | 139.16 | 0 |
03 May 2024 | 139.16 | 2.66 | 1.95% | 139.16 | 139.16 | 139.16 | 1 |
02 May 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
30 Abr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
29 Abr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
26 Abr 2024 | 136.50 | 0.78 | 0.57% | 136.50 | 136.50 | 136.50 | 25 |
25 Abr 2024 | 135.72 | 0.00 | 0.00% | 135.72 | 135.72 | 135.72 | 0 |
24 Abr 2024 | 135.72 | 0.00 | 0.00% | 135.72 | 135.72 | 135.72 | 0 |
23 Abr 2024 | 135.72 | 1.95 | 1.46% | 135.72 | 135.72 | 135.72 | 1 |
22 Abr 2024 | 133.77 | 0.00 | 0.00% | 133.77 | 133.77 | 133.77 | 0 |