Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -8.7 | -5.04933255949 | 172.3 | 172.3 | 170 | 6 | 172.10833333 | DR |
4 | -24.69 | -13.1127516066 | 188.29 | 190.19 | 170 | 6 | 173.24232558 | DR |
12 | -14.05 | -7.9088094568 | 177.65 | 192.47 | 170 | 31 | 181.7192125 | DR |
26 | 1.31 | 0.807196993037 | 162.29 | 192.47 | 152.4 | 21 | 176.40116872 | DR |
52 | 45.16 | 38.1290104694 | 118.44 | 192.47 | 118.2 | 20 | 167.45735943 | DR |
156 | 48.35 | 41.9522776573 | 115.25 | 192.47 | 85.36 | 88 | 115.37043158 | DR |
260 | 99.7 | 156.025039124 | 63.9 | 192.47 | 61.02 | 173 | 97.98042946 | DR |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1737667800 | 163.6 | 0 | 0.00 | 163.6 | 163.6 | 163.6 | 0 |
1737581400 | 163.6 | -6.4 | -3.76 | 166.43 | 166.43 | 163.6 | 3 |
1737495000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1737408600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1737149400 | 170 | -2.3 | -1.33 | 170 | 170 | 170 | 1 |
1737062940 | 172.3 | 1.2 | 0.70 | 172.3 | 172.3 | 172.3 | 11 |
1736976540 | 171.1 | 0 | 0.00 | 171.1 | 171.1 | 171.1 | 0 |
1736890140 | 171.1 | -0.43 | -0.25 | 171.1 | 171.1 | 171.1 | 4 |
1736803740 | 171.53 | -3.92 | -2.23 | 172.2 | 172.2 | 171.53 | 20 |
1736544540 | 175.45 | -3.83 | -2.14 | 175.45 | 175.45 | 175.45 | 2 |
1736458140 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
1736371740 | 179.28 | -10.91 | -5.74 | 179.28 | 179.28 | 179.28 | 3 |
1736285340 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
1736198940 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
1735939740 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
1735853340 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
1735594140 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
1735334940 | 190.19 | 0.57 | 0.30 | 188.29 | 190.19 | 188.29 | 2 |
1735248600 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
1734989400 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
1734730200 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
1734643800 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
1734557400 | 189.62 | -2.28 | -1.19 | 189.62 | 189.62 | 189.62 | 1 |
1734470940 | 191.9 | 0.57 | 0.30 | 191.9 | 191.9 | 191.9 | 10 |
1734384540 | 191.33 | 3.42 | 1.82 | 189.43 | 191.33 | 189.43 | 70 |
1734125340 | 187.91 | 0.01 | 0.01 | 191.52 | 191.52 | 187.91 | 142 |
1734038940 | 187.9 | 0 | 0.00 | 187.9 | 187.9 | 187.9 | 0 |
1733952540 | 187.9 | -0.5 | -0.27 | 187.9 | 187.9 | 187.9 | 2 |
1733866140 | 188.4 | -1.79 | -0.94 | 188.4 | 188.4 | 188.4 | 2 |
1733779740 | 190.19 | 1.71 | 0.91 | 190.95 | 190.95 | 190.19 | 12 |
1733520600 | 188.48 | -2.64 | -1.38 | 188.48 | 188.48 | 188.48 | 1 |
1733434200 | 191.12 | 3.97 | 2.12 | 190.76 | 192.47 | 190.76 | 139 |
1733347740 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
1733261340 | 187.15 | 2.05 | 1.11 | 185.82 | 187.53 | 185.82 | 6 |
1733174940 | 185.1 | 2.51 | 1.37 | 185.1 | 185.1 | 185.1 | 4 |
1732915740 | 182.59 | 1.69 | 0.93 | 182.59 | 182.59 | 182.59 | 2 |
1732829400 | 180.9 | 0 | 0.00 | 180.9 | 180.9 | 180.9 | 0 |
1732743000 | 180.9 | 0 | 0.00 | 180.9 | 180.9 | 180.9 | 0 |
1732656600 | 180.9 | 3.06 | 1.72 | 180.54 | 180.9 | 180.54 | 84 |
1732570140 | 177.84 | 0 | 0.00 | 177.84 | 177.84 | 177.84 | 0 |
1732310940 | 177.84 | 6.31 | 3.68 | 177.84 | 177.84 | 177.84 | 4 |
1732224600 | 171.53 | -1.7 | -0.98 | 171.53 | 171.53 | 171.53 | 200 |
1732051740 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
1731965340 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
1731619740 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
1731533340 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
1731446940 | 173.23 | -1.19 | -0.68 | 173.23 | 173.23 | 173.23 | 57 |
1731360540 | 174.42 | 3.91 | 2.29 | 174.42 | 174.42 | 174.42 | 3 |
1731101400 | 170.51 | -7.33 | -4.12 | 177.84 | 177.84 | 170.51 | 12 |
1731015000 | 177.84 | 0 | 0.00 | 177.84 | 177.84 | 177.84 | 0 |
1730928600 | 177.84 | 0 | 0.00 | 177.84 | 177.84 | 177.84 | 0 |
1730842200 | 177.84 | 0 | 0.00 | 177.84 | 177.84 | 177.84 | 0 |
1730755800 | 177.84 | 0 | 0.00 | 177.84 | 177.84 | 177.84 | 0 |
1730496600 | 177.84 | 9.64 | 5.73 | 177.65 | 177.84 | 177.65 | 6 |
1730410200 | 168.2 | 0 | 0.00 | 168.2 | 168.2 | 168.2 | 0 |
1730323800 | 168.2 | 0 | 0.00 | 168.2 | 168.2 | 168.2 | 0 |
1730237400 | 168.2 | 0 | 0.00 | 168.2 | 168.2 | 168.2 | 0 |
1730151000 | 168.2 | 0 | 0.00 | 168.2 | 168.2 | 168.2 | 0 |
1729891800 | 168.2 | -0.25 | -0.15 | 169.15 | 169.15 | 168.2 | 9 |
1729805400 | 168.45 | -0.02 | -0.01 | 168.45 | 168.45 | 168.45 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones