ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ICICI Bank Ltd.

ICICI Bank Ltd. (I1BN34)

163.60
0.00
(0.00%)
Cerrado 23 Enero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-8.7-5.04933255949172.3172.31706172.10833333DR
4-24.69-13.1127516066188.29190.191706173.24232558DR
12-14.05-7.9088094568177.65192.4717031181.7192125DR
261.310.807196993037162.29192.47152.421176.40116872DR
5245.1638.1290104694118.44192.47118.220167.45735943DR
15648.3541.9522776573115.25192.4785.3688115.37043158DR
26099.7156.02503912463.9192.4761.0217397.98042946DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737667800163.600.00163.6163.6163.60
1737581400163.6-6.4-3.76166.43166.43163.63
173749500017000.001701701700
173740860017000.001701701700
1737149400170-2.3-1.331701701701
1737062940172.31.20.70172.3172.3172.311
1736976540171.100.00171.1171.1171.10
1736890140171.1-0.43-0.25171.1171.1171.14
1736803740171.53-3.92-2.23172.2172.2171.5320
1736544540175.45-3.83-2.14175.45175.45175.452
1736458140179.2800.00179.28179.28179.280
1736371740179.28-10.91-5.74179.28179.28179.283
1736285340190.1900.00190.19190.19190.190
1736198940190.1900.00190.19190.19190.190
1735939740190.1900.00190.19190.19190.190
1735853340190.1900.00190.19190.19190.190
1735594140190.1900.00190.19190.19190.190
1735334940190.190.570.30188.29190.19188.292
1735248600189.6200.00189.62189.62189.620
1734989400189.6200.00189.62189.62189.620
1734730200189.6200.00189.62189.62189.620
1734643800189.6200.00189.62189.62189.620
1734557400189.62-2.28-1.19189.62189.62189.621
1734470940191.90.570.30191.9191.9191.910
1734384540191.333.421.82189.43191.33189.4370
1734125340187.910.010.01191.52191.52187.91142
1734038940187.900.00187.9187.9187.90
1733952540187.9-0.5-0.27187.9187.9187.92
1733866140188.4-1.79-0.94188.4188.4188.42
1733779740190.191.710.91190.95190.95190.1912
1733520600188.48-2.64-1.38188.48188.48188.481
1733434200191.123.972.12190.76192.47190.76139
1733347740187.1500.00187.15187.15187.150
1733261340187.152.051.11185.82187.53185.826
1733174940185.12.511.37185.1185.1185.14
1732915740182.591.690.93182.59182.59182.592
1732829400180.900.00180.9180.9180.90
1732743000180.900.00180.9180.9180.90
1732656600180.93.061.72180.54180.9180.5484
1732570140177.8400.00177.84177.84177.840
1732310940177.846.313.68177.84177.84177.844
1732224600171.53-1.7-0.98171.53171.53171.53200
1732051740173.2300.00173.23173.23173.230
1731965340173.2300.00173.23173.23173.230
1731619740173.2300.00173.23173.23173.230
1731533340173.2300.00173.23173.23173.230
1731446940173.23-1.19-0.68173.23173.23173.2357
1731360540174.423.912.29174.42174.42174.423
1731101400170.51-7.33-4.12177.84177.84170.5112
1731015000177.8400.00177.84177.84177.840
1730928600177.8400.00177.84177.84177.840
1730842200177.8400.00177.84177.84177.840
1730755800177.8400.00177.84177.84177.840
1730496600177.849.645.73177.65177.84177.656
1730410200168.200.00168.2168.2168.20
1730323800168.200.00168.2168.2168.20
1730237400168.200.00168.2168.2168.20
1730151000168.200.00168.2168.2168.20
1729891800168.2-0.25-0.15169.15169.15168.29
1729805400168.45-0.02-0.01168.45168.45168.4512
Rendering Error

I1BN34 Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock