ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,848.22
-0.35%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV
  6. Idex Corporation (I1EX34)

  7. Idex Corporation (I1EX34) Histórico

I1EX34 Idex Corporation

57.9019
0.00 (0.00%)
17 May 2024 - Cerrado
Retrasado por 15 minutos

I1EX34 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 58.02 0.00 0.00% 58.02 58.02 58.02 0
16 May 2024 58.02 0.00 0.00% 58.02 58.02 58.02 0
15 May 2024 58.02 0.00 0.00% 58.02 58.02 58.02 0
14 May 2024 58.02 0.00 0.00% 58.02 58.02 58.02 0
13 May 2024 58.02 0.00 0.00% 58.02 58.02 58.02 0
10 May 2024 58.02 0.00 0.00% 58.02 58.02 58.02 0
09 May 2024 58.02 0.00 0.00% 58.02 58.02 58.02 0
08 May 2024 58.02 0.00 0.00% 58.02 58.02 58.02 0
07 May 2024 58.02 0.00 0.00% 58.02 58.02 58.02 0
06 May 2024 58.02 0.00 0.00% 58.02 58.02 58.02 0
03 May 2024 58.02 0.00 0.00% 58.02 58.02 58.02 0
02 May 2024 58.02 0.00 0.00% 58.02 58.02 58.02 0
30 Abr 2024 58.02 0.00 0.00% 58.02 58.02 58.02 0
29 Abr 2024 58.02 0.00 0.00% 58.02 58.02 58.02 0
26 Abr 2024 58.02 0.00 0.00% 58.02 58.02 58.02 0
25 Abr 2024 58.02 -2.28 -3.78% 58.02 58.02 58.02 5
24 Abr 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0
23 Abr 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0
22 Abr 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0
19 Abr 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0
18 Abr 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0
17 Abr 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0
16 Abr 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0
15 Abr 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0
12 Abr 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0
11 Abr 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0
10 Abr 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0
09 Abr 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0
08 Abr 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0
05 Abr 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0
04 Abr 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0
03 Abr 2024 60.30 0.00 0.00% 60.30 60.30 60.30 0
02 Abr 2024 60.30 1.30 2.20% 60.30 60.30 60.30 321
01 Abr 2024 59.00 0.00 0.00% 59.00 59.00 59.00 0
28 Mar 2024 59.00 0.00 0.00% 59.00 59.00 59.00 0
27 Mar 2024 59.00 0.00 0.00% 59.00 59.00 59.00 0
26 Mar 2024 59.00 -0.10 -0.17% 59.00 59.00 59.00 1
25 Mar 2024 59.10 0.00 0.00% 59.10 59.10 59.10 0
22 Mar 2024 59.10 0.00 0.00% 59.10 59.10 59.10 0
21 Mar 2024 59.10 0.00 0.00% 59.10 59.10 59.10 0
20 Mar 2024 59.10 0.00 0.00% 59.10 59.10 59.10 0
19 Mar 2024 59.10 0.00 0.00% 59.10 59.10 59.10 0
18 Mar 2024 59.10 0.00 0.00% 59.10 59.10 59.10 0
15 Mar 2024 59.10 0.00 0.00% 59.10 59.10 59.10 0
14 Mar 2024 59.10 0.00 0.00% 59.10 59.10 59.10 0
13 Mar 2024 59.10 0.00 0.00% 59.10 59.10 59.10 0
12 Mar 2024 59.10 0.00 0.00% 59.10 59.10 59.10 0
11 Mar 2024 59.10 0.00 0.00% 59.10 59.10 59.10 0
08 Mar 2024 59.10 0.00 0.00% 59.10 59.10 59.10 0
07 Mar 2024 59.10 0.48 0.82% 59.10 59.10 59.10 321
06 Mar 2024 58.62 0.00 0.00% 58.62 58.62 58.62 0
05 Mar 2024 58.62 0.00 0.00% 58.62 58.62 58.62 0
04 Mar 2024 58.62 0.00 0.00% 58.62 58.62 58.62 0
01 Mar 2024 58.62 0.00 0.00% 58.62 58.62 58.62 0
29 Feb 2024 58.62 0.00 0.00% 58.62 58.62 58.62 0
28 Feb 2024 58.62 0.00 0.00% 58.62 58.62 58.62 0
27 Feb 2024 58.62 0.00 0.00% 58.62 58.62 58.62 0
26 Feb 2024 58.62 0.00 0.00% 58.62 58.62 58.62 0
23 Feb 2024 58.62 10.51 21.85% 58.62 58.62 58.62 1
22 Feb 2024 48.11 0.00 0.00% 48.11 48.11 48.11 0
21 Feb 2024 48.11 0.00 0.00% 48.11 48.11 48.11 0
20 Feb 2024 48.11 0.00 0.00% 48.11 48.11 48.11 0
19 Feb 2024 48.11 0.00 0.00% 48.11 48.11 48.11 0

Su Consulta Reciente

BOV
I1EX34
Idex
NASDAQ
HLSCX
Hartford Disciplined Equ...
TSX
ONEX
Onex
LSE
2BUL
Wt Gold 2x
NYSE
LSEQ
Harbor ETF Trust
LSE
SLXX
Ishrc �
USOTC
CVSC
Cardiovascular Sciences (CE)
LSE
EHEF
Sbhfeeueq6few
NASDAQ
AAYYFXX
Hsbc Usa Inc Issuer Call...
USOTC
BZLYF
Beazley (PK)
LSE
82GZ
Nat.grid1.6449%
BOV
ITSAE850
ITSAE850 Ex:8,44
BOV
N1WL34
Newell Brands
BIT
NSCIT4000070
Republic of Finland
LBNK
XRP8USDT
HarryPotterObamaPacMan8Inu
ASX
CFLO
BetaShares Capital
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados