Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Infosys Ltd | I1FO34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.67 |
Resumen Histórico I1FO34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 43.48 | 43.67 | 43.20 | 43.38 | 30 | 0.19 | 0.44% |
3 Months | 49.65 | 49.65 | 43.20 | 44.92 | 25 | -5.98 | -12.04% |
6 Months | 42.52 | 50.90 | 42.35 | 46.68 | 26 | 1.15 | 2.70% |
1 Year | 37.38 | 50.90 | 36.72 | 40.02 | 749 | 6.29 | 16.83% |
3 Years | 48.57 | 72.20 | 36.72 | 54.79 | 1,022 | -4.90 | -10.09% |
5 Years | 43.04 | 72.20 | 36.72 | 54.23 | 932 | 0.63 | 1.46% |
I1FO34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
15 May 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
14 May 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
13 May 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
10 May 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
09 May 2024 | 43.67 | 0.47 | 1.09% | 43.67 | 43.67 | 43.67 | 46 |
08 May 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0 |
07 May 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 70 |
06 May 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0 |
03 May 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0 |
02 May 2024 | 43.20 | -0.10 | -0.23% | 43.20 | 43.20 | 43.20 | 2 |
30 Abr 2024 | 43.30 | -2.20 | -4.84% | 43.48 | 43.48 | 43.30 | 2 |
29 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
26 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
25 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
24 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
23 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
22 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
19 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
18 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
17 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |