US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
International Paper Co. (I1PC34)
International Paper Co. (I1PC34) Histórico

I1PC34 International Paper Co.

204.46

0.00 (0.00%)

Última actualización: 11:52:16

Retrasado por 15 minutos

I1PC34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	204.46	0.00	0.00%	204.46	204.46	204.46	0
17 May 2024	204.46	0.00	0.00%	204.46	204.46	204.46	0
16 May 2024	204.46	0.00	0.00%	204.46	204.46	204.46	0
15 May 2024	204.46	0.00	0.00%	204.46	204.46	204.46	0
14 May 2024	204.46	0.00	0.00%	204.46	204.46	204.46	0
13 May 2024	204.46	0.00	0.00%	204.46	204.46	204.46	0
10 May 2024	204.46	0.00	0.00%	204.46	204.46	204.46	0
09 May 2024	204.46	18.70	10.07%	205.21	205.21	204.46	8
08 May 2024	185.76	0.00	0.00%	185.76	185.76	185.76	0
07 May 2024	185.76	0.00	0.00%	185.76	185.76	185.76	0
06 May 2024	185.76	2.23	1.22%	185.76	185.76	185.76	1
03 May 2024	183.53	0.00	0.00%	183.53	183.53	183.53	0
02 May 2024	183.53	-2.23	-1.20%	183.53	183.53	183.53	1
30 Abr 2024	185.76	0.00	0.00%	185.76	185.76	185.76	0
29 Abr 2024	185.76	0.00	0.00%	185.76	185.76	185.76	0
26 Abr 2024	185.76	0.00	0.00%	185.76	185.76	185.76	0
25 Abr 2024	185.76	0.00	0.00%	185.76	185.76	185.76	0
24 Abr 2024	185.76	0.00	0.00%	185.76	185.76	185.76	0
23 Abr 2024	185.76	0.00	0.00%	185.76	185.76	185.76	0
22 Abr 2024	185.76	0.00	0.00%	185.76	185.76	185.76	0
19 Abr 2024	185.76	0.00	0.00%	185.76	185.76	185.76	0
18 Abr 2024	185.76	-1.68	-0.90%	185.58	185.76	185.58	800
17 Abr 2024	187.44	-4.08	-2.13%	187.44	187.44	187.44	1
16 Abr 2024	191.52	1.45	0.76%	191.14	191.52	191.14	1,100
15 Abr 2024	190.07	0.00	0.00%	190.07	190.07	190.07	0
12 Abr 2024	190.07	-1.88	-0.98%	191.31	191.31	190.07	400
11 Abr 2024	191.95	0.00	0.00%	191.95	191.95	191.95	0
10 Abr 2024	191.95	1.65	0.87%	191.95	191.95	191.95	100
09 Abr 2024	190.30	-1.50	-0.78%	190.90	190.90	190.30	4
08 Abr 2024	191.80	-4.80	-2.44%	192.40	192.40	191.80	4
05 Abr 2024	196.60	0.00	0.00%	196.60	196.60	196.60	0
04 Abr 2024	196.60	0.00	0.00%	196.60	196.60	196.60	0
03 Abr 2024	196.60	2.60	1.34%	197.80	197.80	196.60	5
02 Abr 2024	194.00	-0.60	-0.31%	194.60	194.60	194.00	2
01 Abr 2024	194.60	0.00	0.00%	194.60	194.60	194.60	0
28 Mar 2024	194.60	2.00	1.04%	195.10	195.10	194.60	5
27 Mar 2024	192.60	3.42	1.81%	193.00	193.00	192.60	5
26 Mar 2024	189.18	0.00	0.00%	189.18	189.18	189.18	0
25 Mar 2024	189.18	0.00	0.00%	189.18	189.18	189.18	0
22 Mar 2024	189.18	0.00	0.00%	189.18	189.18	189.18	0
21 Mar 2024	189.18	0.00	0.00%	189.18	189.18	189.18	0
20 Mar 2024	189.18	0.00	0.00%	189.18	189.18	189.18	0
19 Mar 2024	189.18	7.20	3.96%	188.75	189.18	188.75	600
18 Mar 2024	181.98	0.00	0.00%	181.98	181.98	181.98	0
15 Mar 2024	181.98	0.00	0.00%	181.98	181.98	181.98	0
14 Mar 2024	181.98	0.00	0.00%	181.98	181.98	181.98	0
13 Mar 2024	181.98	0.00	0.00%	181.98	181.98	181.98	0
12 Mar 2024	181.98	2.88	1.61%	181.98	181.98	181.98	1
11 Mar 2024	179.10	4.02	2.30%	179.10	179.10	179.10	1
08 Mar 2024	175.08	0.00	0.00%	175.08	175.08	175.08	0
07 Mar 2024	175.08	0.00	0.00%	175.08	175.08	175.08	0
06 Mar 2024	175.08	0.00	0.00%	175.08	175.08	175.08	0
05 Mar 2024	175.08	0.00	0.00%	175.08	175.08	175.08	0
04 Mar 2024	175.08	0.00	0.00%	175.08	175.08	175.08	0
01 Mar 2024	175.08	-3.22	-1.81%	176.48	176.48	175.08	1,600
29 Feb 2024	178.30	0.00	0.00%	178.30	178.30	178.30	0
28 Feb 2024	178.30	0.00	0.00%	178.30	178.30	178.30	0
27 Feb 2024	178.30	0.00	0.00%	178.30	178.30	178.30	0
26 Feb 2024	178.30	0.00	0.00%	178.30	178.30	178.30	0
23 Feb 2024	178.30	0.00	0.00%	178.30	178.30	178.30	0
22 Feb 2024	178.30	0.00	0.00%	178.30	178.30	178.30	0
21 Feb 2024	178.30	0.00	0.00%	178.30	178.30	178.30	0

International Paper

FinTech Evolution Acquis...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones