Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -19.52 | -6.10152538135 | 319.92 | 319.92 | 299.4 | 867 | 299.90769704 | DR |
| 52 | -14.6 | -4.63492063492 | 315 | 331.39 | 295.8 | 672 | 316.80085751 | DR |
| 156 | -21.4 | -6.65009322561 | 321.8 | 331.39 | 222.91 | 1102 | 278.00088333 | DR |
| 260 | 69.71 | 30.2180415276 | 230.69 | 398.95 | 213.1 | 839 | 283.15720381 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1738186200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1738099800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1738013400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1737754200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1737667800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1737581400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1737495000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1737408600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1737149400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1737063000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1736976600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1736890200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1736803800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1736544600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1736458200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1736371800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1736285400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1736199000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1735939800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1735853400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1735594200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1735335000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1735248600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734989400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734730200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734643800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734557400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734471000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734384600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734125400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734039000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733952600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733866200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733779800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733520600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733434200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733347800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733261400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733175000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1732915800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1732829400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1732743000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1732656600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1732570200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1732311000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1732224600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1732051800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1731965400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1731619800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1731533400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1731447000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1731360600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1731101400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1731015000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1730928600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1730842200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1730755800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1730496600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1730410200 | 300.39999 | 1 | 0.33 | 301.64 | 301.64 | 300.39999 | 1300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
