I1RM34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 467.18 | 0.00 | 0.00% | 467.18 | 467.18 | 467.18 | 0 |
13 Jun 2024 | 467.18 | 0.00 | 0.00% | 467.18 | 467.18 | 467.18 | 0 |
12 Jun 2024 | 467.18 | 0.00 | 0.00% | 467.18 | 467.18 | 467.18 | 0 |
11 Jun 2024 | 467.18 | 17.63 | 3.92% | 467.18 | 467.18 | 467.18 | 30 |
10 Jun 2024 | 449.55 | 0.00 | 0.00% | 449.55 | 449.55 | 449.55 | 0 |
07 Jun 2024 | 449.55 | 29.55 | 7.04% | 449.55 | 449.55 | 449.55 | 1 |
06 Jun 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
05 Jun 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
04 Jun 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
03 Jun 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
31 May 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
29 May 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
28 May 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
27 May 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
24 May 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
23 May 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
22 May 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 21 |
21 May 2024 | 420.00 | -2.00 | -0.47% | 420.00 | 420.00 | 420.00 | 1 |
20 May 2024 | 422.00 | 0.00 | 0.00% | 422.00 | 422.00 | 422.00 | 0 |
17 May 2024 | 422.00 | 0.00 | 0.00% | 422.00 | 422.00 | 422.00 | 0 |
16 May 2024 | 422.00 | 0.11 | 0.03% | 422.00 | 422.00 | 422.00 | 6 |
15 May 2024 | 421.89 | 25.89 | 6.54% | 421.89 | 421.89 | 421.89 | 2 |
14 May 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
13 May 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
10 May 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
09 May 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
08 May 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
07 May 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
06 May 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
03 May 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
02 May 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
30 Abr 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
29 Abr 2024 | 396.00 | 4.60 | 1.18% | 396.00 | 396.00 | 396.00 | 2 |
26 Abr 2024 | 391.40 | 0.00 | 0.00% | 391.40 | 391.40 | 391.40 | 0 |
25 Abr 2024 | 391.40 | 0.00 | 0.00% | 391.40 | 391.40 | 391.40 | 0 |
24 Abr 2024 | 391.40 | 0.00 | 0.00% | 391.40 | 391.40 | 391.40 | 0 |
23 Abr 2024 | 391.40 | 0.00 | 0.00% | 391.40 | 391.40 | 391.40 | 0 |
22 Abr 2024 | 391.40 | 0.00 | 0.00% | 391.40 | 391.40 | 391.40 | 0 |
19 Abr 2024 | 391.40 | 0.00 | 0.00% | 391.40 | 391.40 | 391.40 | 0 |
18 Abr 2024 | 391.40 | 0.00 | 0.00% | 391.40 | 391.40 | 391.40 | 0 |
17 Abr 2024 | 391.40 | 0.00 | 0.00% | 391.40 | 391.40 | 391.40 | 0 |
16 Abr 2024 | 391.40 | 0.00 | 0.00% | 391.40 | 391.40 | 391.40 | 0 |
15 Abr 2024 | 391.40 | 0.00 | 0.00% | 391.40 | 391.40 | 391.40 | 0 |
12 Abr 2024 | 391.40 | 0.00 | 0.00% | 391.40 | 391.40 | 391.40 | 2 |
11 Abr 2024 | 391.40 | -7.40 | -1.86% | 386.08 | 391.40 | 386.08 | 20 |
10 Abr 2024 | 398.80 | 0.00 | 0.00% | 398.80 | 398.80 | 398.80 | 0 |
09 Abr 2024 | 398.80 | 0.00 | 0.00% | 398.80 | 398.80 | 398.80 | 0 |
08 Abr 2024 | 398.80 | -4.40 | -1.09% | 398.80 | 398.80 | 398.80 | 1 |
05 Abr 2024 | 403.20 | 0.00 | 0.00% | 403.20 | 403.20 | 403.20 | 0 |
04 Abr 2024 | 403.20 | 0.00 | 0.00% | 403.20 | 403.20 | 403.20 | 0 |
03 Abr 2024 | 403.20 | 0.00 | 0.00% | 403.20 | 403.20 | 403.20 | 0 |
02 Abr 2024 | 403.20 | 0.00 | 0.00% | 403.20 | 403.20 | 403.20 | 0 |
01 Abr 2024 | 403.20 | 2.38 | 0.59% | 403.20 | 403.20 | 403.20 | 1 |
28 Mar 2024 | 400.82 | 0.00 | 0.00% | 400.82 | 400.82 | 400.82 | 0 |
27 Mar 2024 | 400.82 | 0.00 | 0.00% | 400.82 | 400.82 | 400.82 | 0 |
26 Mar 2024 | 400.82 | 0.00 | 0.00% | 400.82 | 400.82 | 400.82 | 0 |
25 Mar 2024 | 400.82 | 0.00 | 0.00% | 400.82 | 400.82 | 400.82 | 0 |
22 Mar 2024 | 400.82 | 0.00 | 0.00% | 400.82 | 400.82 | 400.82 | 2 |
21 Mar 2024 | 400.82 | 0.00 | 0.00% | 400.82 | 400.82 | 400.82 | 0 |
20 Mar 2024 | 400.82 | 0.00 | 0.00% | 400.82 | 400.82 | 400.82 | 0 |
19 Mar 2024 | 400.82 | -1.46 | -0.36% | 405.21 | 405.21 | 400.82 | 6 |