Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Orix Corporation | I1XC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.46 |
Resumen Histórico I1XC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 55.01 | 66.46 | 55.01 | 66.46 | 2 | 11.45 | 20.81% |
3 Months | 56.51 | 69.85 | 55.01 | 68.72 | 3 | 9.95 | 17.61% |
6 Months | 56.16 | 69.85 | 55.01 | 56.57 | 402 | 10.30 | 18.34% |
1 Year | 54.10 | 69.85 | 54.10 | 56.47 | 242 | 12.36 | 22.85% |
3 Years | 52.80 | 73.50 | 47.59 | 66.88 | 307 | 13.66 | 25.87% |
5 Years | 44.89 | 73.50 | 42.35 | 66.31 | 258 | 21.57 | 48.05% |
I1XC34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
02 May 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
30 Abr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
29 Abr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
26 Abr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
25 Abr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
24 Abr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
23 Abr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
22 Abr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
19 Abr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
18 Abr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
17 Abr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
16 Abr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
15 Abr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
12 Abr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
11 Abr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
10 Abr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
09 Abr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
08 Abr 2024 | 66.46 | -3.39 | -4.85% | 55.01 | 66.46 | 55.01 | 2 |