Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.68 | -1.7184735911 | 39.57 | 40.24 | 38.89 | 113 | 39.46250883 | DR |
| 26 | -0.35 | -0.891946992864 | 39.24 | 40.24 | 38.89 | 53 | 39.46306228 | DR |
| 52 | 6.14 | 18.7480916031 | 32.75 | 40.35 | 31.11 | 1789 | 34.2534156 | DR |
| 156 | 0.97 | 2.55801687764 | 37.92 | 42.42 | 28.95 | 5247 | 36.06090757 | DR |
| 260 | 0.97 | 2.55801687764 | 37.92 | 42.42 | 28.95 | 5247 | 36.06090757 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1739482200 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1739395800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1739309400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1739223000 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1738963800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1738877400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1738791000 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1738704600 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1738618200 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1738359000 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1738272600 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1738186200 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1738099800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1738013400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1737754200 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1737667800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1737581400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1737495000 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1737408600 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1737149400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1737063000 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1736976600 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1736890200 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1736803800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1736544600 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1736458200 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1736371800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1736285400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1736199000 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1735939800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1735853400 | 38.89 | -0.67 | -1.69 | 39.32 | 39.32 | 38.89 | 82 |
| 1735594200 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1735335000 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1735248600 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1734989400 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1734730200 | 39.56 | 0.48 | 1.23 | 39.52 | 39.92 | 39.04 | 480 |
| 1734643800 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1734557400 | 39.08 | -1.16 | -2.88 | 39.08 | 39.08 | 39.08 | 1 |
| 1734471000 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1734384600 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1734125400 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1734039000 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1733952600 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1733866200 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1733779800 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1733520600 | 40.24 | 0.9 | 2.29 | 40.24 | 40.24 | 40.24 | 1 |
| 1733434140 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1733347740 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1733261340 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1733174940 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1732915740 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1732829340 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1732742940 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1732656540 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1732570140 | 39.34 | -0.17 | -0.43 | 39.57 | 39.57 | 39.34 | 2 |
| 1732310940 | 39.51 | -0.31 | -0.78 | 39.51 | 39.51 | 39.51 | 1 |
| 1732194000 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1732021200 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1731934800 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
