Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.77519379845 | 3.87 | 3.9 | 3.65 | 4952 | 3.85253726 | FU |
| 4 | 0.71 | 22.2570532915 | 3.19 | 3.9 | 3.02 | 6655 | 3.68859944 | FU |
| 12 | 1.39 | 55.3784860558 | 2.51 | 3.9 | 2.35 | 6329 | 3.02885466 | FU |
| 26 | 0.66 | 20.3703703704 | 3.24 | 3.9 | 2.35 | 5491 | 2.97169799 | FU |
| 52 | -0.35 | -8.23529411765 | 4.25 | 4.4 | 2.35 | 6825 | 3.2853939 | FU |
| 156 | -96.09 | -96.099609961 | 99.99 | 106 | 2.35 | 5758 | 6.80705435 | FU |
| 260 | -96.09 | -96.099609961 | 99.99 | 106 | 2.35 | 5758 | 6.80705435 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 3.89 | 0.03 | 0.78 | 3.88 | 3.89 | 3.87 | 718 |
| 1741728600 | 3.86 | -0.01 | -0.26 | 3.8 | 3.89 | 3.8 | 2674 |
| 1741642140 | 3.87 | 0.04 | 1.04 | 3.87 | 3.88 | 3.81 | 3867 |
| 1741382940 | 3.83 | -0.06 | -1.54 | 3.84 | 3.89 | 3.71 | 12833 |
| 1741296540 | 3.89 | 0.04 | 1.04 | 3.87 | 3.89 | 3.65 | 4667 |
| 1741210140 | 3.85 | 0.1 | 2.67 | 3.75 | 3.85 | 3.61 | 1100 |
| 1740778200 | 3.75 | 0 | 0.00 | 3.79 | 3.84 | 3.69 | 19970 |
| 1740691740 | 3.75 | 0.01 | 0.27 | 3.78 | 3.84 | 3.69 | 15370 |
| 1740605400 | 3.74 | 0.09 | 2.47 | 3.6 | 3.77 | 3.55 | 3918 |
| 1740519000 | 3.65 | 0.04 | 1.11 | 3.65 | 3.65 | 3.58 | 11148 |
| 1740432540 | 3.61 | 0.02 | 0.56 | 3.51 | 3.63 | 3.38 | 6661 |
| 1740173400 | 3.59 | 0.1 | 2.87 | 3.42 | 3.59 | 3.42 | 19808 |
| 1740087000 | 3.49 | 0.02 | 0.58 | 3.4 | 3.49 | 3.32 | 2265 |
| 1740000540 | 3.47 | 0 | 0.00 | 3.4 | 3.5 | 3.35 | 3898 |
| 1739914140 | 3.47 | -0.03 | -0.86 | 3.43 | 3.53 | 3.19 | 2087 |
| 1739827800 | 3.5 | 0.01 | 0.29 | 3.42 | 3.54 | 3.34 | 3348 |
| 1739568600 | 3.49 | 0.07 | 2.05 | 3.34 | 3.54 | 3.22 | 2203 |
| 1739482140 | 3.42 | 0.16 | 4.91 | 3.19 | 3.46 | 3.02 | 3253 |
| 1739395740 | 3.2599999 | -0.06 | -1.81 | 3.25 | 3.38 | 3.16 | 2838 |
| 1739309400 | 3.32 | 0.13 | 4.08 | 3.12 | 3.33 | 3.11 | 9253 |
| 1739222940 | 3.19 | 0.1 | 3.24 | 3.09 | 3.19 | 2.86 | 4442 |
| 1738963800 | 3.09 | -0.07 | -2.22 | 3.09 | 3.2 | 3.0299999 | 4099 |
| 1738877340 | 3.16 | 0 | 0.00 | 3.09 | 3.16 | 2.96 | 2666 |
| 1738790940 | 3.16 | 0 | 0.00 | 3.08 | 3.16 | 2.8 | 3638 |
| 1738704600 | 3.16 | 0.07 | 2.27 | 3.02 | 3.16 | 2.95 | 2282 |
| 1738618200 | 3.09 | -0.11 | -3.44 | 3.13 | 3.19 | 2.87 | 4721 |
| 1738358940 | 3.2 | 0.22 | 7.38 | 2.92 | 3.2 | 2.81 | 6316 |
| 1738272540 | 2.98 | 0.09 | 3.11 | 2.83 | 3 | 2.82 | 4191 |
| 1738186200 | 2.89 | 0.14 | 5.09 | 2.69 | 2.9 | 2.63 | 1225 |
| 1738099740 | 2.75 | 0.05 | 1.85 | 2.64 | 2.7599999 | 2.63 | 10332 |
| 1738013340 | 2.7 | 0.17 | 6.72 | 2.56 | 2.74 | 2.5099999 | 2224 |
| 1737754200 | 2.5299999 | 0.05 | 2.02 | 2.5099999 | 2.67 | 2.5099999 | 11752 |
| 1737667740 | 2.48 | 0.03 | 1.22 | 2.45 | 2.69 | 2.35 | 63490 |
| 1737581400 | 2.45 | 0 | 0.00 | 2.41 | 2.45 | 2.41 | 1705 |
| 1737495000 | 2.45 | -0.01 | -0.41 | 2.41 | 2.46 | 2.4 | 8755 |
| 1737408600 | 2.46 | -0.01 | -0.40 | 2.42 | 2.48 | 2.41 | 1333 |
| 1737149400 | 2.47 | 0.01 | 0.41 | 2.48 | 2.49 | 2.42 | 1184 |
| 1737062940 | 2.46 | 0 | 0.00 | 2.41 | 2.46 | 2.41 | 1322 |
| 1736976540 | 2.46 | 0 | 0.00 | 2.48 | 2.49 | 2.42 | 780 |
| 1736890140 | 2.46 | -0.02 | -0.81 | 2.44 | 2.48 | 2.42 | 673 |
| 1736803740 | 2.48 | 0.04 | 1.64 | 2.43 | 2.5 | 2.43 | 536 |
| 1736544540 | 2.44 | -0.02 | -0.81 | 2.45 | 2.49 | 2.4 | 1140 |
| 1736458140 | 2.46 | -0.01 | -0.40 | 2.48 | 2.48 | 2.4 | 2979 |
| 1736371740 | 2.47 | -0.02 | -0.80 | 2.49 | 2.49 | 2.42 | 3277 |
| 1736285400 | 2.49 | -0.05 | -1.97 | 2.48 | 2.55 | 2.46 | 8188 |
| 1736198940 | 2.54 | -0.02 | -0.78 | 2.57 | 2.59 | 2.45 | 1510 |
| 1735939740 | 2.56 | -0.03 | -1.16 | 2.61 | 2.61 | 2.5 | 1300 |
| 1735853400 | 2.59 | -0.1 | -3.72 | 2.63 | 2.63 | 2.52 | 1486 |
| 1735594200 | 2.69 | 0.21 | 8.47 | 2.5099999 | 2.7 | 2.5 | 9074 |
| 1735334940 | 2.48 | -0.18 | -6.77 | 2.6 | 2.7 | 2.42 | 8012 |
| 1735248540 | 2.66 | 0.2 | 8.13 | 2.42 | 2.7 | 2.4 | 12815 |
| 1734989340 | 2.46 | 0.01 | 0.41 | 2.48 | 2.5 | 2.42 | 3621 |
| 1734730200 | 2.45 | -0.03 | -1.21 | 2.43 | 2.52 | 2.43 | 3861 |
| 1734643800 | 2.48 | -0.05 | -1.98 | 2.5099999 | 2.58 | 2.46 | 10351 |
| 1734557400 | 2.5299999 | 0 | 0.00 | 2.5099999 | 2.58 | 2.5099999 | 1844 |
| 1734470940 | 2.5299999 | -0.04 | -1.56 | 2.59 | 2.61 | 2.52 | 8421 |
| 1734384540 | 2.57 | 0.05 | 1.98 | 2.56 | 2.63 | 2.5 | 4845 |
| 1734125340 | 2.52 | -0.06 | -2.33 | 2.52 | 2.72 | 2.52 | 547 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
